SKALIČAN A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SKALIČAN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.2.1995 | 116.44 | -499.00% | 0 | 0 | 300.00 | 0.00% | 3 600 | 12 | ||||||
| 7.2.1995 | 122.56 | -499.00% | 2 084 | 17 | 300.00 | 0.00% | 900 | 3 | ||||||
| 13.2.1995 | 130.00 | +126.00% | 780 | 6 | 294.50 | -2.00% | 2 062 | 7 | ||||||
| 3.12.1999 | 116.50 | +4.11% | 117 | 1 | ||||||||||
| 2.12.1999 | 111.90 | +9.92% | 0 | 0 | ||||||||||
| 7.12.1999 | 110.00 | 0.00% | 0 | 0 | ||||||||||
| 6.12.1999 | 110.00 | -5.57% | 0 | 0 | ||||||||||
| 1.12.1999 | 101.80 | +9.93% | 0 | 0 | ||||||||||
| 8.12.1999 | 99.00 | -10.00% | 0 | 0 | ||||||||||
| 30.11.1999 | 92.60 | +9.97% | 0 | 0 | ||||||||||
| 15.7.1996 | 70.08 | -9.99% | 0 | 0 | 92.00 | 0.00% | 736 | 8 | ||||||
| 9.12.1999 | 89.10 | -10.00% | 0 | 0 | ||||||||||
| 11.7.1996 | 77.86 | -9.99% | 0 | 0 | 86.00 | +7.00% | 1 776 | 21 | ||||||
| 29.11.1999 | 84.20 | +9.92% | 0 | 0 | ||||||||||
| 11.12.2001 | 82.60 | +9.98% | 0 | 0 | ||||||||||
| 2.1.2002 | 81.10 | +0.12% | 0 | 0 | ||||||||||
| 28.12.2001 | 81.00 | +1.12% | 0 | 0 | ||||||||||
| 10.12.1999 | 80.20 | -9.98% | 0 | 0 | ||||||||||
| 27.12.2001 | 80.10 | +0.12% | 481 | 6 | ||||||||||
| 21.12.2001 | 80.00 | +1.01% | 720 | 9 | ||||||||||
| ||||||||||||||
