SKALIČAN A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SKALIČAN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.3.1996 | 55.00 | 0.00% | 22 000 | 400 | 0.00% | 0 | 0 | |||||||
| 22.11.1994 | 100.70 | +499.00% | 15 810 | 157 | ||||||||||
| 7.3.1996 | 55.00 | 0.00% | 11 220 | 204 | -4.00% | 0 | 0 | |||||||
| 17.11.1994 | 87.00 | +452.00% | 4 350 | 50 | ||||||||||
| 15.5.1997 | 95.00 | +0.25% | 3 990 | 42 | 61.10 | -8.94% | 733 | 12 | ||||||
| 18.8.1994 | 373.00 | -990.00% | 3 730 | 10 | ||||||||||
| 11.3.1997 | 90.00 | -4.12% | 3 420 | 38 | +6.52% | 0 | ||||||||
| 30.6.1994 | 171.00 | -1 000.00% | 3 420 | 20 | ||||||||||
| 31.3.1995 | 100.00 | +487.00% | 3 000 | 30 | 0.00% | 0 | 0 | |||||||
| 19.4.1994 | 454.00 | +992.00% | 2 724 | 6 | ||||||||||
| 12.3.1997 | 90.00 | 0.00% | 2 700 | 30 | -0.05% | 0 | ||||||||
| 9.9.1996 | 62.00 | -4.61% | 2 666 | 43 | 51.00 | 0.00% | 765 | 15 | ||||||
| 17.3.1994 | 380.00 | 0.00% | 2 660 | 7 | ||||||||||
| 25.7.1994 | 215.00 | +968.00% | 2 580 | 12 | ||||||||||
| 29.8.1994 | 246.00 | -989.00% | 2 460 | 10 | ||||||||||
| 7.12.1995 | 67.00 | 0.00% | 2 412 | 36 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 67.00 | 0.00% | 2 412 | 36 | 0.00% | 0 | 0 | |||||||
| 14.5.1997 | 94.76 | +4.99% | 2 369 | 25 | 67.10 | +0.14% | 403 | 6 | ||||||
| 18.3.1996 | 60.00 | 0.00% | 2 280 | 38 | 50.50 | -5.00% | 303 | 6 | ||||||
| 15.2.1996 | 55.00 | 0.00% | 2 145 | 39 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
