SKALIČAN A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SKALIČAN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.4.1997 | 87.12 | +4.98% | 87 | 1 | 0.00% | 0 | ||||||||
11.4.1997 | 71.87 | +4.99% | 72 | 1 | 0.00% | 0 | ||||||||
13.2.1997 | 41.00 | 0.00% | 41 | 1 | 0.00% | 0 | ||||||||
22.2.1994 | 250.00 | +330.00% | 250 | 1 | ||||||||||
16.4.1997 | 83.19 | +4.99% | 250 | 3 | -0.31% | 0 | ||||||||
12.12.1996 | 44.00 | -8.33% | 132 | 3 | 0.00% | 0 | ||||||||
18.11.1996 | 48.00 | 0.00% | 144 | 3 | 48.50 | -4.18% | 146 | 3 | ||||||
14.11.1996 | 48.00 | 0.00% | 144 | 3 | +5.15% | 0 | ||||||||
5.8.1996 | 51.11 | 0.00% | 153 | 3 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 73.20 | +9.99% | 220 | 3 | 53.00 | -3.00% | 462 | 9 | ||||||
4.4.1996 | 66.55 | +10.00% | 200 | 3 | +3.00% | 0 | 0 | |||||||
25.3.1996 | 55.00 | 0.00% | 165 | 3 | 53.00 | -2.00% | 470 | 9 | ||||||
18.1.1996 | 55.00 | 0.00% | 165 | 3 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 67.00 | 0.00% | 201 | 3 | +8.00% | 0 | 0 | |||||||
27.11.1995 | 67.00 | 0.00% | 201 | 3 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 67.00 | 0.00% | 201 | 3 | 60.00 | 0.00% | 360 | 6 | ||||||
13.11.1995 | 67.00 | 0.00% | 201 | 3 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 67.00 | 0.00% | 201 | 3 | 55.00 | 0.00% | 55 | 1 | ||||||
26.9.1995 | 67.00 | 0.00% | 201 | 3 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 67.00 | 0.00% | 201 | 3 | 60.00 | 0.00% | 360 | 6 | ||||||
|