SKALIČAN A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SKALIČAN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.3.1996 | 55.00 | 0.00% | 22 000 | 400 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 55.00 | 0.00% | 11 220 | 204 | -4.00% | 0 | 0 | |||||||
| 22.11.1994 | 100.70 | +499.00% | 15 810 | 157 | ||||||||||
| 17.11.1994 | 87.00 | +452.00% | 4 350 | 50 | ||||||||||
| 9.9.1996 | 62.00 | -4.61% | 2 666 | 43 | 51.00 | 0.00% | 765 | 15 | ||||||
| 15.5.1997 | 95.00 | +0.25% | 3 990 | 42 | 61.10 | -8.94% | 733 | 12 | ||||||
| 15.2.1996 | 55.00 | 0.00% | 2 145 | 39 | 0.00% | 0 | 0 | |||||||
| 11.3.1997 | 90.00 | -4.12% | 3 420 | 38 | +6.52% | 0 | ||||||||
| 18.3.1996 | 60.00 | 0.00% | 2 280 | 38 | 50.50 | -5.00% | 303 | 6 | ||||||
| 7.12.1995 | 67.00 | 0.00% | 2 412 | 36 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 67.00 | 0.00% | 2 412 | 36 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 54.00 | 0.00% | 1 782 | 33 | 0.00% | 0 | 0 | |||||||
| 12.3.1997 | 90.00 | 0.00% | 2 700 | 30 | -0.05% | 0 | ||||||||
| 31.3.1995 | 100.00 | +487.00% | 3 000 | 30 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 55.00 | 0.00% | 1 485 | 27 | 0.00% | 0 | 0 | |||||||
| 14.5.1997 | 94.76 | +4.99% | 2 369 | 25 | 67.10 | +0.14% | 403 | 6 | ||||||
| 28.3.1996 | 55.00 | 0.00% | 1 375 | 25 | 51.50 | +2.00% | 309 | 6 | ||||||
| 4.11.1996 | 48.00 | -8.83% | 1 152 | 24 | 0.00% | 0 | ||||||||
| 8.8.1996 | 51.00 | -0.21% | 1 224 | 24 | +5.00% | 0 | 0 | |||||||
| 10.10.1996 | 65.00 | 0.00% | 1 365 | 21 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
