SKALIČAN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SKALIČAN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.4.1996	54.00	0.00%	0	0		+23.00%	0	0
7.7.1999					31.10	+18.70%	0	0
23.11.2001					68.20	+10.00%	0	0
7.7.2000					55.00	+10.00%	0	0
22.11.1999					55.00	+10.00%	0	0
3.11.1998					33.00	+10.00%	198	6
29.5.1998					33.00	+10.00%	99	3
22.5.1998					0.00	+10.00%	0	0
18.7.1996	63.08	-9.98%	0	0		+10.00%	0	0
17.7.1996	70.08	0.00%	0	0		+10.00%	0	0
16.7.1996	70.08	0.00%	0	0		+10.00%	0	0
10.7.1996	86.51	0.00%	0	0		+10.00%	0	0
8.7.1996	86.51	0.00%	0	0		+10.00%	0	0
10.8.1995	67.00	+1.77%	1 139	17		+10.00%	0	0
11.12.2001					82.60	+9.98%	0	0
26.11.2001					75.00	+9.97%	0	0
12.1.2000					47.40	+9.97%	0	0
30.11.1999					92.60	+9.97%	0	0
6.10.1999					44.10	+9.97%	0	0
11.1.2000					43.10	+9.94%	0	0
‹‹ First 60     Next 20 ›