SKALIČAN A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SKALIČAN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1999 | 101.80 | +9.93% | 0 | 0 | ||||||||||
| 25.11.1999 | 69.70 | +9.93% | 0 | 0 | ||||||||||
| 2.12.1999 | 111.90 | +9.92% | 0 | 0 | ||||||||||
| 29.11.1999 | 84.20 | +9.92% | 0 | 0 | ||||||||||
| 26.11.1999 | 76.60 | +9.89% | 0 | 0 | ||||||||||
| 24.11.1999 | 63.40 | +9.87% | 0 | 0 | ||||||||||
| 9.7.1999 | 34.50 | +9.87% | 0 | 0 | ||||||||||
| 12.7.1999 | 37.90 | +9.85% | 0 | 0 | ||||||||||
| 20.12.2001 | 79.20 | +9.84% | 713 | 9 | ||||||||||
| 3.12.1998 | 34.00 | +9.67% | 102 | 3 | ||||||||||
| 18.5.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
| 12.9.1997 | +9.67% | 0 | ||||||||||||
| 16.4.1999 | 46.00 | +9.52% | 0 | 0 | ||||||||||
| 23.12.1998 | 46.00 | +9.52% | 0 | 0 | ||||||||||
| 9.11.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
| 4.9.1997 | +9.52% | 0 | ||||||||||||
| 1.4.1997 | 59.44 | -4.98% | 297 | 5 | 55.00 | +9.27% | 1 760 | 32 | ||||||
| 13.4.1999 | 36.00 | +9.09% | 0 | 0 | ||||||||||
| 4.11.1998 | 36.00 | +9.09% | 324 | 9 | ||||||||||
| 25.5.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
| ||||||||||||||
