SKLÁRNY KAVALIER, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SKLÁRNY KAVALIER | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.6.1995 | 1 600.00 | +0.94% | 139 200 | 87 | -17.00% | 0 | 0 | |||||||
| 23.5.2001 | 729.60 | 0.00% | 0 | 0 | 352.50 | -14.02% | 8 753 | 24 | ||||||
| 2.9.1999 | 931.00 | 0.00% | 0 | 0 | 736.00 | -13.41% | 0 | 0 | ||||||
| 25.1.2001 | 751.00 | 0.00% | 0 | 0 | 865.00 | -12.62% | 13 080 | 15 | ||||||
| 30.6.1999 | 661.00 | 0.00% | 0 | 0 | 665.00 | -12.50% | 0 | 0 | ||||||
| 22.12.1998 | 529.20 | +5.00% | 0 | 0 | 533.60 | -11.06% | 24 639 | 43 | ||||||
| 23.4.1999 | 661.50 | +5.00% | 0 | 0 | 599.00 | -10.32% | 3 594 | 6 | ||||||
| 4.1.2001 | 533.90 | +4.99% | 0 | 0 | 857.00 | -10.27% | 30 388 | 35 | ||||||
| 4.1.1999 | 625.00 | -0.79% | 16 875 | 27 | 582.00 | -10.04% | 19 206 | 33 | ||||||
| 7.5.2001 | 768.00 | 0.00% | 0 | 0 | 500.40 | -10.00% | 0 | 0 | ||||||
| 30.8.2000 | 602.00 | 0.00% | 0 | 0 | 543.60 | -10.00% | 3 262 | 6 | ||||||
| 23.8.2000 | 602.00 | 0.00% | 0 | 0 | 721.80 | -10.00% | 0 | 0 | ||||||
| 3.7.1996 | 2 960.00 | -4.97% | 0 | 0 | 2 874.00 | -10.00% | 51 732 | 18 | ||||||
| 14.7.1995 | 1 620.00 | 0.00% | 56 700 | 35 | 1 509.50 | -10.00% | 4 529 | 3 | ||||||
| 12.7.1995 | 1 620.00 | +1.25% | 56 700 | 35 | -10.00% | 0 | 0 | |||||||
| 13.6.1995 | 1 550.00 | -3.72% | 65 100 | 42 | 1 540.00 | -10.00% | 7 700 | 5 | ||||||
| 19.5.1995 | 1 670.00 | +470.00% | 110 220 | 66 | 1 611.00 | -10.00% | 9 666 | 6 | ||||||
| 28.4.1995 | 0 | 0 | 1 800.00 | -10.00% | 5 400 | 3 | ||||||||
| 15.2.1995 | 2 565.00 | -10.00% | 7 695 | 3 | ||||||||||
| 2.5.2001 | 768.00 | 0.00% | 0 | 0 | 676.90 | -9.99% | 0 | 0 | ||||||
| ||||||||||||||
