SKLO BOHEMIA SVĚT., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - SKLO BOHEMIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.12.1998 | 310.00 | 0.00% | 0 | 0 | 335.10 | +0.90% | 928 857 | 2 732 | ||||||
| 23.1.2001 | 685.00 | +2.23% | 620 962 | 888 | ||||||||||
| 18.1.2001 | 655.00 | +0.56% | 260 591 | 374 | ||||||||||
| 11.1.2001 | 680.00 | -0.01% | 253 111 | 362 | ||||||||||
| 4.1.2001 | 713.90 | +10.00% | 221 231 | 316 | ||||||||||
| 10.11.1999 | 310.00 | +3.33% | 73 308 | 208 | ||||||||||
| 26.1.1999 | 370.50 | -5.00% | 0 | 0 | 356.10 | -9.84% | 65 308 | 178 | ||||||
| 25.1.1999 | 390.00 | 0.00% | 0 | 0 | 395.00 | -0.75% | 69 109 | 175 | ||||||
| 20.12.2000 | 450.00 | +7.65% | 75 690 | 169 | ||||||||||
| 15.12.1999 | 282.00 | +9.72% | 47 303 | 169 | ||||||||||
| 20.1.1999 | 359.40 | +4.99% | 0 | 0 | 390.00 | -3.72% | 60 881 | 159 | ||||||
| 11.8.1995 | 1 400.00 | 0.00% | 96 600 | 69 | 1 365.00 | 0.00% | 211 978 | 158 | ||||||
| 25.11.1996 | 760.00 | -4.88% | 3 040 | 4 | 961.00 | +4.51% | 140 758 | 154 | ||||||
| 14.11.1996 | 687.00 | +4.88% | 26 106 | 38 | 685.00 | +5.62% | 102 130 | 145 | ||||||
| 14.9.1999 | 217.00 | -9.84% | 33 600 | 141 | ||||||||||
| 13.9.1999 | 240.70 | +9.95% | 28 504 | 140 | ||||||||||
| 27.7.1999 | 219.80 | +9.29% | 23 940 | 133 | ||||||||||
| 22.11.1995 | 1 520.00 | +1.33% | 162 640 | 107 | 1 490.00 | -8.00% | 177 025 | 132 | ||||||
| 27.12.2000 | 500.00 | +5.30% | 62 677 | 128 | ||||||||||
| 27.1.1999 | 352.00 | -4.99% | 0 | 0 | 335.00 | -5.92% | 38 345 | 112 | ||||||
| ||||||||||||||
