SKLO BOHEMIA SVĚT., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SKLO BOHEMIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.4.1995 | 1 235.00 | -500.00% | 12 350 | 10 | 1 466.50 | -2.00% | 11 320 | 8 | ||||||
22.3.1995 | 2 280.00 | -500.00% | 77 520 | 34 | ||||||||||
15.3.1995 | 2 660.00 | -500.00% | 53 200 | 20 | ||||||||||
8.3.1995 | 2 755.00 | -500.00% | 0 | 0 | ||||||||||
6.3.1995 | 3 050.00 | -498.00% | 0 | 0 | ||||||||||
3.4.1995 | 1 535.00 | -495.00% | 0 | 0 | 1 251.00 | -3.00% | 3 820 | 3 | ||||||
21.3.1995 | 2 400.00 | -495.00% | 0 | 0 | ||||||||||
2.3.1995 | 3 375.00 | -492.00% | 0 | 0 | ||||||||||
7.3.1995 | 2 900.00 | -491.00% | 0 | 0 | ||||||||||
9.3.1995 | 2 620.00 | -490.00% | 0 | 0 | ||||||||||
20.3.1995 | 2 525.00 | -489.00% | 0 | 0 | ||||||||||
4.4.1995 | 1 460.00 | -488.00% | 0 | 0 | 1 251.00 | +4.00% | 5 302 | 4 | ||||||
3.3.1995 | 3 210.00 | -488.00% | 0 | 0 | ||||||||||
27.3.1995 | 1 965.00 | -484.00% | 0 | 0 | ||||||||||
28.3.1995 | 1 870.00 | -483.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.3.1995 | 2 065.00 | -483.00% | 0 | 0 | ||||||||||
17.3.1995 | 2 655.00 | -483.00% | 0 | 0 | ||||||||||
23.3.1995 | 2 170.00 | -482.00% | 0 | 0 | ||||||||||
26.5.1995 | 1 185.00 | -481.00% | 23 700 | 20 | 1 150.00 | +4.00% | 1 150 | 1 | ||||||
29.3.1995 | 1 780.00 | -481.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|