SKLO BOHEMIA SVĚT., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SKLO BOHEMIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.10.1998 | 255.00 | 0.00% | 0 | 0 | 241.00 | -33.17% | 241 | 1 | ||||||
| 11.11.1998 | 265.00 | 0.00% | 0 | 0 | 255.00 | -32.89% | 1 020 | 4 | ||||||
| 1.7.1998 | 601.30 | 0.00% | 0 | 0 | 502.10 | -22.96% | 18 026 | 36 | ||||||
| 28.9.1998 | 300.00 | +0.26% | 3 000 | 10 | 303.10 | -15.38% | 3 031 | 10 | ||||||
| 20.8.1998 | 340.00 | -2.85% | 26 520 | 78 | 338.00 | -13.77% | 338 | 1 | ||||||
| 20.6.1995 | 908.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 23.4.2001 | 294.00 | -12.91% | 10 302 | 30 | ||||||||||
| 23.9.1998 | 285.00 | 0.00% | 0 | 0 | 306.00 | -11.78% | 1 530 | 5 | ||||||
| 3.10.2000 | 401.10 | -11.61% | 835 | 2 | ||||||||||
| 18.9.1998 | 285.00 | 0.00% | 0 | 0 | 273.60 | -11.34% | 4 781 | 17 | ||||||
| 30.10.2000 | 337.10 | -11.28% | 3 708 | 11 | ||||||||||
| 28.6.2000 | 384.30 | -10.62% | 1 922 | 5 | ||||||||||
| 16.6.1999 | 181.10 | -10.34% | 362 | 2 | ||||||||||
| 16.3.2001 | 494.00 | -10.18% | 6 976 | 13 | ||||||||||
| 27.9.2001 | 450.00 | -10.00% | 2 250 | 5 | ||||||||||
| 7.5.2001 | 301.50 | -10.00% | 3 618 | 12 | ||||||||||
| 11.4.2001 | 360.00 | -10.00% | 0 | 0 | ||||||||||
| 20.3.2001 | 434.70 | -10.00% | 0 | 0 | ||||||||||
| 14.3.2001 | 540.00 | -10.00% | 36 710 | 63 | ||||||||||
| 7.8.2000 | 414.00 | -10.00% | 3 902 | 9 | ||||||||||
| ||||||||||||||
