SKLO UNION TEPLICE, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SKLO UNION TEPLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.1994 | 2 625.00 | +983.00% | 1 816 500 | 692 | ||||||||||
| 21.11.1994 | 1 240.00 | +464.00% | 1 760 800 | 1 420 | ||||||||||
| 6.12.1994 | 1 075.00 | -137.00% | 1 741 500 | 1 620 | ||||||||||
| 20.6.1996 | 296.00 | -4.82% | 1 703 776 | 5 756 | 286.10 | -4.00% | 133 059 | 466 | ||||||
| 1.9.1995 | 650.00 | +3.17% | 1 698 450 | 2 613 | 635.00 | +1.00% | 107 145 | 168 | ||||||
| 5.9.1994 | 1 625.00 | +156.00% | 1 662 375 | 1 023 | ||||||||||
| 30.11.1994 | 1 075.00 | 0.00% | 1 617 875 | 1 505 | ||||||||||
| 22.9.1995 | 751.00 | +2.87% | 1 612 397 | 2 147 | 690.50 | +6.00% | 285 177 | 413 | ||||||
| 1.12.1994 | 1 075.00 | 0.00% | 1 601 750 | 1 490 | ||||||||||
| 27.1.1994 | 1 500.00 | +344.00% | 1 572 000 | 1 048 | ||||||||||
| 17.2.1994 | 1 700.00 | +303.00% | 1 565 700 | 921 | ||||||||||
| 15.12.1994 | 1 055.00 | -93.00% | 1 557 180 | 1 476 | ||||||||||
| 31.10.1995 | 584.00 | -4.88% | 1 536 504 | 2 631 | 635.00 | -2.00% | 559 415 | 857 | ||||||
| 1.3.1994 | 2 175.00 | +984.00% | 1 526 850 | 702 | ||||||||||
| 20.6.1994 | 1 455.00 | +34.00% | 1 503 015 | 1 033 | ||||||||||
| 25.8.1995 | 622.00 | +4.89% | 1 471 652 | 2 366 | 558.50 | +3.00% | 46 179 | 84 | ||||||
| 17.3.1995 | 664.00 | +489.00% | 1 461 464 | 2 201 | ||||||||||
| 24.10.1995 | 507.00 | -4.87% | 1 460 667 | 2 881 | ||||||||||
| 9.10.1995 | 651.00 | +5.00% | 1 440 012 | 2 212 | 660.00 | 0.00% | 139 032 | 225 | ||||||
| 23.1.1996 | 431.00 | -4.00% | 1 426 179 | 3 309 | 410.00 | -8.00% | 140 273 | 340 | ||||||
| ||||||||||||||
