SKLO UNION TEPLICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SKLO UNION TEPLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.5.1995 | 440.00 | -350.00% | 168 960 | 384 | 450.00 | +1.00% | 12 730 | 28 | ||||||
| 2.5.1995 | 507.00 | +140.00% | 176 943 | 349 | 480.00 | +2.00% | 13 809 | 28 | ||||||
| 8.2.1995 | 993.00 | +496.00% | 520 332 | 524 | 1 014.50 | +6.00% | 29 879 | 30 | ||||||
| 26.1.1995 | 1 050.00 | -140.00% | 301 350 | 287 | 981.00 | -6.00% | 29 010 | 30 | ||||||
| 12.6.1995 | 420.00 | 0.00% | 0 | 0 | 376.00 | -6.00% | 12 496 | 34 | ||||||
| 24.4.1995 | 550.00 | 0.00% | 83 600 | 152 | 550.00 | -3.00% | 20 380 | 37 | ||||||
| 3.7.1995 | 330.00 | -2.65% | 133 650 | 405 | 321.00 | -5.00% | 12 327 | 39 | ||||||
| 28.4.1995 | 500.00 | +40.00% | 161 500 | 323 | 480.00 | -6.00% | 20 800 | 43 | ||||||
| 18.7.1995 | 339.00 | +2.72% | 49 833 | 147 | 340.00 | +1.00% | 15 664 | 46 | ||||||
| 25.4.1995 | 523.00 | -490.00% | 146 963 | 281 | 511.00 | -8.00% | 23 354 | 46 | ||||||
| 30.12.1996 | 147.94 | +4.92% | 28 404 | 192 | 146.70 | +7.07% | 7 335 | 50 | ||||||
| 17.10.1995 | 615.00 | -1.12% | 599 625 | 975 | 586.00 | -4.00% | 29 944 | 50 | ||||||
| 15.2.1995 | 900.00 | +3.00% | 46 520 | 50 | ||||||||||
| 25.1.1995 | 1 065.00 | -46.00% | 127 800 | 120 | 1 039.00 | -4.00% | 51 250 | 50 | ||||||
| 4.8.1997 | 97.20 | -3.05% | 5 366 | 54 | ||||||||||
| 14.8.1996 | 291.00 | +2.10% | 145 500 | 500 | 293.10 | -2.00% | 15 829 | 54 | ||||||
| 28.8.1995 | 653.00 | +4.98% | 2 450 709 | 3 753 | 577.00 | +5.00% | 31 735 | 55 | ||||||
| 5.1.1998 | 357.00 | +4.49% | 23 424 | 57 | ||||||||||
| 31.3.1995 | 580.00 | 0.00% | 213 440 | 368 | 561.00 | -1.00% | 32 893 | 57 | ||||||
| 10.1.1996 | 500.00 | -1.96% | 189 000 | 378 | 492.50 | -1.00% | 28 928 | 58 | ||||||
| ||||||||||||||
