SLADOVNA HODONICE, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - SLADOVNA HODONICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.8.2001 | 420.00 | 0.00% | 39 900 | 95 | ||||||||||
19.12.2001 | 471.70 | +15.04% | 43 237 | 92 | ||||||||||
18.5.2001 | 214.20 | +9.95% | 18 850 | 88 | ||||||||||
9.8.2001 | 380.00 | -9.52% | 35 520 | 86 | ||||||||||
25.5.2001 | 343.30 | +9.50% | 26 964 | 84 | ||||||||||
11.7.2001 | 420.50 | -0.11% | 35 776 | 80 | ||||||||||
28.6.2002 | 1 122.50 | +1.58% | 88 234 | 79 | ||||||||||
1.2.2002 | 475.10 | +0.02% | 35 657 | 75 | ||||||||||
29.5.2002 | 550.00 | 0.00% | 42 170 | 74 | ||||||||||
30.10.2001 | 431.00 | 0.00% | 29 738 | 69 | ||||||||||
26.7.2001 | 420.00 | +0.96% | 28 982 | 69 | ||||||||||
2.11.1999 | 95.00 | +4.51% | 5 985 | 67 | ||||||||||
7.12.1995 | 475.00 | -5.00% | 1 425 | 3 | 661.50 | 0.00% | 42 998 | 65 | ||||||
18.3.1997 | 85.54 | -4.98% | 3 079 | 36 | 100.20 | -4.57% | 6 413 | 64 | ||||||
20.12.2001 | 425.00 | -9.90% | 25 595 | 60 | ||||||||||
27.3.1997 | 71.00 | 0.00% | 0 | 0 | 103.00 | -1.90% | 6 180 | 60 | ||||||
18.12.1995 | 520.00 | 0.00% | 31 200 | 60 | ||||||||||
12.7.1995 | 1 200.00 | 0.00% | 158 400 | 132 | 1 200.00 | +2.00% | 71 794 | 60 | ||||||
23.6.2000 | 169.00 | 0.00% | 9 971 | 59 | ||||||||||
21.10.1999 | 100.60 | -0.39% | 5 939 | 59 | ||||||||||
|