SLADOVNA HODONICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SLADOVNA HODONICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.3.1995 | 966.00 | +500.00% | 0 | 0 | 835.00 | +8.00% | 13 915 | 17 | ||||||
| 17.3.1995 | 819.00 | +500.00% | 4 914 | 6 | ||||||||||
| 6.4.1995 | 1 055.00 | +497.00% | 3 165 | 3 | 883.00 | +10.00% | 2 649 | 3 | ||||||
| 28.3.1995 | 908.00 | +497.00% | 7 264 | 8 | 825.00 | -3.00% | 3 867 | 5 | ||||||
| 14.12.1994 | 1 160.00 | +497.00% | 0 | 0 | ||||||||||
| 12.12.1994 | 1 055.00 | +497.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 871.00 | +493.00% | 6 968 | 8 | ||||||||||
| 7.12.1994 | 915.00 | +493.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 767.00 | +492.00% | 0 | 0 | ||||||||||
| 13.4.1995 | 1 175.00 | +491.00% | 8 225 | 7 | 989.00 | -1.00% | 38 181 | 41 | ||||||
| 8.12.1994 | 960.00 | +491.00% | 0 | 0 | ||||||||||
| 15.12.1994 | 1 215.00 | +474.00% | 0 | 0 | ||||||||||
| 13.12.1994 | 1 105.00 | +473.00% | 0 | 0 | ||||||||||
| 11.4.1995 | 1 110.00 | +471.00% | 27 750 | 25 | 862.50 | -5.00% | 2 587 | 3 | ||||||
| 9.12.1994 | 1 005.00 | +468.00% | 0 | 0 | ||||||||||
| 2.5.1995 | 1 200.00 | +434.00% | 51 600 | 43 | +4.00% | 0 | 0 | |||||||
| 16.12.1994 | 1 265.00 | +411.00% | 41 745 | 33 | ||||||||||
| 3.4.1995 | 1 005.00 | +403.00% | 36 180 | 36 | 781.50 | -5.00% | 8 551 | 11 | ||||||
| 25.5.1995 | 1 200.00 | +389.00% | 26 400 | 22 | 1 150.00 | 0.00% | 20 563 | 18 | ||||||
| 24.3.1995 | 865.00 | +297.00% | 15 570 | 18 | ||||||||||
| ||||||||||||||
