SLADOVNA HODONICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLADOVNA HODONICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.11.1997						+47.72%	0
10.1.1995			0	0		+43.00%	0	0
30.10.1996	200.00	0.00%	0	0	0.00	+35.95%	0	0
24.3.1997	73.35	0.00%	0	0		+31.08%	0
29.12.1997						+21.37%	0
2.4.1997	64.08	-4.99%	897	14		+21.19%	0
6.2.1997	108.00	-1.57%	1 404	13		+21.10%	0
12.10.2001					414.40	+20.53%	0	0
6.1.2003					715.70	+17.27%	0	0
22.1.1996	485.00	-4.90%	13 580	28		+17.00%	0	0
14.11.1995	700.00	0.00%	1 400	2		+17.00%	0	0
18.4.1995	1 165.00	0.00%	93 200	80		+17.00%	0	0
19.12.2001					471.70	+15.04%	43 237	92
4.11.1996	200.00	0.00%	600	3		+14.23%	0
3.4.1996	383.00	-4.96%	0	0	374.50	+14.00%	7 329	21
6.12.1995	500.00	0.00%	3 500	7		+14.00%	0	0
4.12.1997						+13.40%	0
14.2.1995			0	0		+12.00%	0	0
2.3.2000					130.00	+11.97%	2 821	22
3.10.1996	206.00	-9.64%	0	0		+11.11%	0	0
‹‹ First 60     Next 20 ›