SLADOVNA HODONICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLADOVNA HODONICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.6.1996	245.00	+4.70%	6 860	28		+11.00%	0	0
24.5.1995	1 155.00	+43.00%	2 310	2		+11.00%	0	0
31.8.2001					420.00	+10.81%	6 300	15
14.8.2001					420.00	+10.52%	2 520	6
10.8.2001					420.00	+10.52%	2 520	6
22.1.2003					922.90	+10.00%	0	0
2.1.2003					671.00	+10.00%	0	0
6.9.2002					688.60	+10.00%	4 132	6
2.9.2002					595.10	+10.00%	4 761	8
7.8.2002					555.50	+10.00%	0	0
9.5.2002					550.00	+10.00%	3 850	7
10.4.2002					588.50	+10.00%	0	0
5.4.2002					588.50	+10.00%	23 540	40
8.2.2002					511.50	+10.00%	512	1
14.1.2002					532.40	+10.00%	0	0
11.1.2002					484.00	+10.00%	0	0
10.1.2002					440.00	+10.00%	880	2
24.5.2001					313.50	+10.00%	38 419	123
31.7.2000					189.20	+10.00%	0	0
2.6.2000					168.30	+10.00%	673	4
‹‹ First 60     ‹ Previous 20 Next 20 ›