SLÉVÁRNA HEUNISCH, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA HEUNISCH
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.3.2002					750.00	+9.29%	9 000	12
20.3.2002					686.20	+9.98%	0	0
19.3.2002					623.90	+9.99%	0	0
18.3.2002					567.20	+9.98%	0	0
15.3.2002					515.70	+9.98%	0	0
14.3.2002					468.90	+6.68%	0	0
13.3.2002					439.50	+9.98%	0	0
12.3.2002					399.60	+6.64%	0	0
11.3.2002					374.70	+9.97%	0	0
8.3.2002					340.70	0.00%	0	0
7.3.2002					340.70	+0.20%	0	0
6.3.2002					340.00	0.00%	0	0
5.3.2002					340.00	0.00%	0	0
4.3.2002					340.00	+0.98%	0	0
1.3.2002					336.70	0.00%	0	0
28.2.2002					336.70	0.00%	0	0
27.2.2002					336.70	0.00%	0	0
26.2.2002					336.70	+2.12%	0	0
25.2.2002					329.70	+9.97%	0	0
22.2.2002					299.80	+9.97%	0	0
21.2.2002					272.60	+9.96%	0	0
20.2.2002					247.90	+9.98%	0	0
19.2.2002					225.40	-9.84%	451	2
18.2.2002					250.00	0.00%	0	0
15.2.2002					250.00	0.00%	0	0
14.2.2002					250.00	0.00%	500	2
13.2.2002					250.00	0.00%	0	0
12.2.2002					250.00	0.00%	0	0
11.2.2002					250.00	0.00%	0	0
8.2.2002					250.00	0.00%	0	0
7.2.2002					250.00	0.00%	0	0
6.2.2002					250.00	0.00%	0	0
5.2.2002					250.00	0.00%	0	0
4.2.2002					250.00	+0.12%	0	0
1.2.2002					249.70	0.00%	0	0
31.1.2002					249.70	0.00%	0	0
30.1.2002					249.70	0.00%	0	0
29.1.2002					249.70	0.00%	0	0
28.1.2002					249.70	0.00%	0	0
25.1.2002					249.70	0.00%	0	0
24.1.2002					249.70	0.00%	0	0
23.1.2002					249.70	0.00%	0	0
22.1.2002					249.70	0.00%	0	0
21.1.2002					249.70	-9.85%	0	0
18.1.2002					277.00	0.00%	0	0
17.1.2002					277.00	-5.03%	0	0
16.1.2002					291.70	-9.88%	0	0
15.1.2002					323.70	-2.99%	0	0
14.1.2002					333.70	-9.98%	0	0
11.1.2002					370.70	0.00%	0	0
10.1.2002					370.70	0.00%	0	0
9.1.2002					370.70	-7.71%	0	0
8.1.2002					401.70	-3.36%	0	0
7.1.2002					415.70	-9.96%	0	0
4.1.2002					461.70	+0.21%	0	0
3.1.2002					460.70	0.00%	0	0
2.1.2002					460.70	+0.13%	0	0
28.12.2001					460.10	+2.81%	0	0
27.12.2001					447.50	+17.82%	0	0
21.12.2001					379.80	-13.14%	20 346	50
‹‹ First 20    Next 60 ›