SLÉVÁRNA HEUNISCH, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA HEUNISCH
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.3.2002					750.00	+9.29%	9 000	12
1.12.1998					720.00	+2.85%	53 515	77
30.11.1998					700.00	+7.69%	30 800	44
20.3.2002					686.20	+9.98%	0	0
27.11.1998					670.00	+5.76%	26 000	40
2.12.1998					648.00	-10.00%	0	0
4.12.1998					640.00	+6.84%	2 948	5
19.3.2002					623.90	+9.99%	0	0
26.11.1998					620.00	+8.38%	23 968	39
18.6.2001					602.50	+9.98%	0	0
3.12.1998					599.00	-7.56%	1 289	2
9.12.1998					595.00	0.00%	0	0
8.12.1998					595.00	0.00%	0	0
7.12.1998					595.00	-7.03%	0	0
6.12.2001					587.40	+0.03%	1 175	2
7.12.2001					587.20	-0.03%	587	1
5.12.2001					587.20	+6.62%	1 174	2
2.10.2001					580.80	+10.00%	0	0
29.10.2001					579.70	+10.00%	0	0
18.3.2002					567.20	+9.98%	0	0
25.11.1998					567.00	+9.88%	1 134	2
31.10.2001					560.00	+7.21%	0	0
28.11.2001					556.30	+29.97%	7 788	14
30.11.2001					554.70	+9.99%	3 328	6
10.10.2001					552.20	+10.00%	0	0
4.12.2001					550.70	+8.94%	1 068	2
3.10.2001					550.00	-5.30%	6 600	12
15.6.2001					547.80	+10.00%	0	0
20.6.2001					543.00	+0.12%	0	0
19.6.2001					542.30	-9.99%	0	0
10.12.1998					536.00	-9.91%	0	0
11.12.2001					533.10	+0.71%	0	0
10.12.2001					529.30	-9.86%	6 540	12
1.10.2001					528.00	+10.00%	0	0
26.10.2001					527.00	+13.65%	4 743	9
30.10.2001					522.30	-9.90%	24 857	40
15.3.2002					515.70	+9.98%	0	0
18.9.2001					513.20	+9.98%	0	0
11.12.1998					509.00	-5.03%	0	0
22.10.2001					508.90	+9.98%	1 018	2
3.12.2001					505.50	-8.86%	4 462	8
1.11.2001					505.00	-9.82%	0	0
29.11.2001					504.30	-9.34%	504	1
12.10.2001					502.00	0.00%	0	0
11.10.2001					502.00	-9.09%	0	0
9.10.2001					502.00	0.00%	0	0
8.10.2001					502.00	0.00%	0	0
5.10.2001					502.00	0.00%	0	0
4.10.2001					502.00	-8.72%	0	0
23.10.2001					500.00	-1.74%	0	0
14.6.2001					498.00	+9.98%	0	0
22.6.2001					489.00	0.00%	0	0
21.6.2001					489.00	-9.94%	0	0
27.9.2001					480.00	0.00%	480	1
26.9.2001					480.00	0.00%	0	0
25.9.2001					480.00	0.00%	960	2
24.9.2001					480.00	0.00%	0	0
21.9.2001					480.00	+2.47%	0	0
12.12.2001					478.30	-10.27%	14 737	29
19.9.2001					472.00	-8.02%	0	0
‹‹ First 20    Next 60 ›