SLÉVÁRNA HEUNISCH, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA HEUNISCH | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.9.1998 | 57.00 | -5.00% | 57 | 1 | ||||||||||
| 30.6.1998 | 60.00 | 0.00% | 60 | 1 | ||||||||||
| 26.11.1997 | 80.10 | 0.00% | 80 | 1 | ||||||||||
| 24.4.1997 | 83.00 | -3.48% | 83 | 1 | ||||||||||
| 27.10.1997 | 86.30 | -4.64% | 86 | 1 | ||||||||||
| 18.12.1997 | 90.00 | 0.00% | 90 | 1 | ||||||||||
| 22.10.1997 | 90.50 | 0.00% | 91 | 1 | ||||||||||
| 18.3.1997 | 123.50 | -5.00% | 0 | 0 | 90.50 | -4.73% | 91 | 1 | ||||||
| 1.3.1999 | 47.00 | 0.00% | 94 | 2 | ||||||||||
| 20.3.1997 | 116.00 | -1.13% | 464 | 4 | 95.00 | 0.00% | 95 | 1 | ||||||
| 27.3.1997 | 115.00 | 0.00% | 690 | 6 | 95.60 | -2.94% | 96 | 1 | ||||||
| 7.12.1999 | 50.00 | 0.00% | 100 | 2 | ||||||||||
| 23.11.1999 | 50.00 | 0.00% | 100 | 2 | ||||||||||
| 5.8.1997 | 52.00 | -5.88% | 104 | 2 | ||||||||||
| 19.6.1998 | 60.00 | 0.00% | 120 | 2 | ||||||||||
| 10.9.1998 | 60.10 | 0.00% | 120 | 2 | ||||||||||
| 6.9.1999 | 43.10 | 0.00% | 129 | 3 | ||||||||||
| 6.1.1997 | 110.00 | 0.00% | 0 | 0 | 136.00 | -2.15% | 136 | 1 | ||||||
| 10.1.1997 | 110.00 | 0.00% | 550 | 5 | 139.00 | -4.79% | 139 | 1 | ||||||
| 6.11.1996 | 100.00 | 0.00% | 0 | 0 | 139.00 | -4.79% | 139 | 1 | ||||||
| 23.10.1996 | 100.00 | 0.00% | 0 | 0 | 139.00 | -4.79% | 139 | 1 | ||||||
| 27.9.1996 | 100.00 | 0.00% | 0 | 0 | 139.00 | -4.79% | 139 | 1 | ||||||
| 13.3.1996 | 180.00 | 0.00% | 0 | 0 | 140.50 | -2.00% | 141 | 1 | ||||||
| 21.5.1999 | 47.00 | 0.00% | 141 | 3 | ||||||||||
| 22.3.1996 | 162.00 | 0.00% | 0 | 0 | 141.00 | -3.00% | 141 | 1 | ||||||
| 16.5.1996 | 175.00 | 0.00% | 700 | 4 | 143.50 | -5.00% | 144 | 1 | ||||||
| 12.3.1996 | 180.00 | 0.00% | 0 | 0 | 143.50 | -5.00% | 144 | 1 | ||||||
| 5.9.1996 | 130.00 | 0.00% | 130 | 1 | 145.50 | -4.00% | 146 | 1 | ||||||
| 4.12.1996 | 111.10 | 0.00% | 0 | 0 | 146.00 | +5.03% | 146 | 1 | ||||||
| 28.11.1996 | 101.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 146 | 1 | ||||||
| 2.10.1996 | 110.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 146 | 1 | ||||||
| 16.8.1996 | 110.00 | 0.00% | 0 | 0 | 147.00 | -7.00% | 147 | 1 | ||||||
| 15.4.1996 | 180.00 | 0.00% | 360 | 2 | 147.00 | -3.00% | 147 | 1 | ||||||
| 25.9.1997 | 75.00 | 0.00% | 150 | 2 | ||||||||||
| 17.5.1996 | 175.00 | 0.00% | 0 | 0 | 150.50 | +5.00% | 151 | 1 | ||||||
| 25.4.1996 | 175.00 | -2.77% | 1 050 | 6 | 150.50 | 0.00% | 151 | 1 | ||||||
| 4.9.1996 | 130.00 | 0.00% | 0 | 0 | 151.00 | +3.00% | 151 | 1 | ||||||
| 27.8.1996 | 130.00 | 0.00% | 0 | 0 | 151.00 | -4.00% | 151 | 1 | ||||||
| 18.6.1996 | 180.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 151 | 1 | ||||||
| 9.2.1996 | 162.00 | 0.00% | 0 | 0 | 155.50 | -2.00% | 156 | 1 | ||||||
| 15.2.1996 | 180.00 | +1.01% | 180 | 1 | 157.00 | -3.00% | 157 | 1 | ||||||
| 20.2.1996 | 180.00 | 0.00% | 0 | 0 | 160.00 | -5.00% | 160 | 1 | ||||||
| 2.2.1996 | 180.00 | 0.00% | 0 | 0 | 160.00 | -5.00% | 160 | 1 | ||||||
| 15.1.2001 | 164.20 | -0.06% | 164 | 1 | ||||||||||
| 22.8.1995 | 193.00 | 0.00% | 0 | 0 | 167.50 | -5.00% | 168 | 1 | ||||||
| 17.1.1996 | 180.00 | 0.00% | 0 | 0 | 168.00 | 0.00% | 168 | 1 | ||||||
| 14.12.1995 | 180.00 | 0.00% | 0 | 0 | 168.00 | 0.00% | 168 | 1 | ||||||
| 25.5.1995 | 247.00 | +466.00% | 0 | 0 | 169.00 | -6.00% | 169 | 1 | ||||||
| 3.12.1997 | 85.50 | -5.00% | 171 | 2 | ||||||||||
| 11.5.2001 | 174.20 | -0.05% | 174 | 1 | ||||||||||
| 20.2.1998 | 90.00 | -4.76% | 180 | 2 | ||||||||||
| 24.5.1995 | 236.00 | +488.00% | 0 | 0 | 180.00 | +1.00% | 180 | 1 | ||||||
| 9.9.1998 | 60.10 | +0.16% | 180 | 3 | ||||||||||
| 25.3.1997 | 115.00 | 0.00% | 345 | 3 | 93.10 | -7.12% | 186 | 2 | ||||||
| 27.7.2001 | 188.70 | -4.60% | 189 | 1 | ||||||||||
| 31.10.1995 | 175.00 | 0.00% | 0 | 0 | 190.00 | +4.00% | 190 | 1 | ||||||
| 2.5.2001 | 192.50 | 0.00% | 193 | 1 | ||||||||||
| 18.4.2001 | 192.50 | +6.94% | 193 | 1 | ||||||||||
| 22.1.1999 | 65.00 | -8.45% | 200 | 3 | ||||||||||
| 9.10.2000 | 100.10 | 0.00% | 200 | 2 | ||||||||||
| ||||||||||||||
