SLÉVÁRNA HEUNISCH, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA HEUNISCH
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.8.1997						+30.76%	0
28.11.2001					556.30	+29.97%	7 788	14
27.12.2001					447.50	+17.82%	0	0
19.10.2000					104.90	+15.65%	0	0
20.12.2001					437.30	+15.53%	7 530	18
26.10.2001					527.00	+13.65%	4 743	9
17.12.2001					469.30	+12.67%	10 251	22
19.7.2001					284.50	+11.26%	2 388	9
29.10.2001					579.70	+10.00%	0	0
10.10.2001					552.20	+10.00%	0	0
2.10.2001					580.80	+10.00%	0	0
1.10.2001					528.00	+10.00%	0	0
23.8.2001					440.00	+10.00%	0	0
16.8.2001					367.40	+10.00%	0	0
13.8.2001					276.10	+10.00%	552	2
15.6.2001					547.80	+10.00%	0	0
14.7.2000					88.00	+10.00%	0	0
17.4.2000					68.20	+10.00%	0	0
17.1.2000					55.00	+10.00%	0	0
21.12.1999					55.00	+10.00%	0	0
1.11.1999					55.00	+10.00%	0	0
17.11.1998					341.00	+10.00%	341	1
4.12.1995	175.00	0.00%	0	0		+10.00%	0	0
7.11.1995	175.00	0.00%	0	0		+10.00%	0	0
19.3.2002					623.90	+9.99%	0	0
30.11.2001					554.70	+9.99%	3 328	6
19.11.2001					437.90	+9.99%	1 752	4
10.9.2001					442.30	+9.99%	0	0
14.8.2001					303.70	+9.99%	911	3
10.8.2001					251.00	+9.99%	0	0
12.6.2001					411.70	+9.99%	0	0
11.6.2001					374.30	+9.99%	0	0
20.2.2002					247.90	+9.98%	0	0
15.3.2002					515.70	+9.98%	0	0
18.3.2002					567.20	+9.98%	0	0
20.3.2002					686.20	+9.98%	0	0
13.3.2002					439.50	+9.98%	0	0
13.11.2001					351.50	+9.98%	0	0
22.10.2001					508.90	+9.98%	1 018	2
19.10.2001					462.70	+9.98%	925	2
18.9.2001					513.20	+9.98%	0	0
22.8.2001					400.00	+9.98%	0	0
17.8.2001					404.10	+9.98%	0	0
18.6.2001					602.50	+9.98%	0	0
14.6.2001					498.00	+9.98%	0	0
13.6.2001					452.80	+9.98%	0	0
8.6.2001					340.30	+9.98%	0	0
6.6.2001					299.50	+9.98%	0	0
1.6.2001					243.50	+9.98%	0	0
31.5.2001					221.40	+9.98%	0	0
29.5.2001					191.70	+9.98%	0	0
24.1.2001					180.70	+9.98%	0	0
22.2.2002					299.80	+9.97%	0	0
25.2.2002					329.70	+9.97%	0	0
11.3.2002					374.70	+9.97%	0	0
15.8.2001					334.00	+9.97%	0	0
9.8.2001					228.20	+9.97%	0	0
10.7.2001					281.20	+9.97%	0	0
6.12.2000					145.50	+9.97%	0	0
18.4.2000					75.00	+9.97%	0	0
‹‹ First 20    Next 60 ›