SLÉVÁRNA HEUNISCH, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA HEUNISCH | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.5.1995 | 201.00 | +460.00% | 201 | 1 | 176.00 | -4.00% | 1 024 | 6 | ||||||
| 14.4.1995 | 207.00 | +298.00% | 207 | 1 | 0.00% | 0 | 0 | |||||||
| 12.12.1994 | 246.00 | +468.00% | 246 | 1 | ||||||||||
| 12.9.1994 | 450.00 | -625.00% | 450 | 1 | ||||||||||
| 5.9.1994 | 533.00 | +989.00% | 533 | 1 | ||||||||||
| 1.9.1994 | 485.00 | +997.00% | 485 | 1 | ||||||||||
| 15.4.1996 | 180.00 | 0.00% | 360 | 2 | 147.00 | -3.00% | 147 | 1 | ||||||
| 21.11.1996 | 101.00 | 0.00% | 202 | 2 | 0.00% | 0 | ||||||||
| 5.12.1996 | 101.00 | -9.09% | 202 | 2 | 0.00% | 0 | ||||||||
| 17.10.1996 | 100.00 | 0.00% | 200 | 2 | 0.00% | 0 | 0 | |||||||
| 13.3.1997 | 130.00 | 0.00% | 260 | 2 | 83.00 | +2.24% | 996 | 12 | ||||||
| 3.6.1996 | 180.00 | 0.00% | 360 | 2 | 143.50 | -5.00% | 287 | 2 | ||||||
| 17.6.1996 | 180.00 | -10.00% | 360 | 2 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 180.00 | 0.00% | 360 | 2 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 180.00 | 0.00% | 360 | 2 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 180.00 | 0.00% | 360 | 2 | +5.00% | 0 | 0 | |||||||
| 11.12.1995 | 180.00 | +2.85% | 360 | 2 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 175.00 | 0.00% | 350 | 2 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 175.00 | 0.00% | 350 | 2 | +4.00% | 0 | 0 | |||||||
| 22.9.1995 | 193.00 | 0.00% | 386 | 2 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
