SLÉVÁRNA HEUNISCH, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA HEUNISCH | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1996 | 180.00 | +2.85% | 1 080 | 6 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 175.00 | -2.77% | 1 050 | 6 | 150.50 | 0.00% | 151 | 1 | ||||||
| 1.2.1996 | 180.00 | 0.00% | 1 080 | 6 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 175.00 | 0.00% | 1 050 | 6 | 0.00% | 0 | 0 | |||||||
| 20.3.1995 | 183.00 | 0.00% | 1 098 | 6 | ||||||||||
| 10.1.1997 | 110.00 | 0.00% | 550 | 5 | 139.00 | -4.79% | 139 | 1 | ||||||
| 29.7.1996 | 110.00 | -0.79% | 550 | 5 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 175.00 | 0.00% | 875 | 5 | 153.00 | 0.00% | 459 | 3 | ||||||
| 20.4.1995 | 183.00 | -204.00% | 915 | 5 | 0.00% | 0 | 0 | |||||||
| 21.11.1994 | 260.00 | -476.00% | 1 300 | 5 | ||||||||||
| 20.3.1997 | 116.00 | -1.13% | 464 | 4 | 95.00 | 0.00% | 95 | 1 | ||||||
| 21.3.1997 | 115.00 | -0.86% | 460 | 4 | +4.73% | 0 | ||||||||
| 14.2.1997 | 120.00 | 0.00% | 480 | 4 | 0 | 0 | ||||||||
| 16.12.1996 | 110.00 | +8.91% | 440 | 4 | 0.00% | 0 | ||||||||
| 18.7.1996 | 112.00 | +5.37% | 448 | 4 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 180.00 | 0.00% | 720 | 4 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 200.00 | +1.01% | 800 | 4 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 175.00 | 0.00% | 700 | 4 | 143.50 | -5.00% | 144 | 1 | ||||||
| 4.3.1996 | 180.00 | 0.00% | 720 | 4 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 205.00 | +199.00% | 820 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
