SLÉVÁRNA HEUNISCH, A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA HEUNISCH | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.2001 | 556.30 | +29.97% | 7 788 | 14 | ||||||||||
11.11.1998 | 257.00 | 0.00% | 3 598 | 14 | ||||||||||
5.6.2001 | 272.30 | +4.61% | 3 540 | 13 | ||||||||||
21.3.2002 | 750.00 | +9.29% | 9 000 | 12 | ||||||||||
10.12.2001 | 529.30 | -9.86% | 6 540 | 12 | ||||||||||
3.10.2001 | 550.00 | -5.30% | 6 600 | 12 | ||||||||||
13.3.1997 | 130.00 | 0.00% | 260 | 2 | 83.00 | +2.24% | 996 | 12 | ||||||
11.10.1996 | 110.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 1 752 | 12 | ||||||
21.3.1996 | 162.00 | -10.00% | 0 | 0 | 145.00 | -6.00% | 1 740 | 12 | ||||||
12.3.1997 | 130.00 | 0.00% | 130 | 1 | 83.00 | +6.32% | 893 | 11 | ||||||
13.12.2001 | 457.70 | -4.30% | 4 618 | 10 | ||||||||||
23.11.2001 | 440.70 | 0.00% | 4 627 | 10 | ||||||||||
14.11.2001 | 362.00 | +2.98% | 3 620 | 10 | ||||||||||
17.10.2001 | 413.40 | -8.53% | 4 134 | 10 | ||||||||||
11.12.1996 | 101.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 1 460 | 10 | ||||||
3.9.1996 | 130.00 | 0.00% | 0 | 0 | 147.00 | -7.00% | 1 470 | 10 | ||||||
14.2.1996 | 178.20 | 0.00% | 0 | 0 | 168.00 | -4.00% | 1 616 | 10 | ||||||
26.10.2001 | 527.00 | +13.65% | 4 743 | 9 | ||||||||||
19.7.2001 | 284.50 | +11.26% | 2 388 | 9 | ||||||||||
11.8.1998 | 60.10 | 0.00% | 541 | 9 | ||||||||||
|