SLÉVÁRNA HEUNISCH, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA HEUNISCH
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.11.1999					55.00	+10.00%	0	0
17.11.1998					341.00	+10.00%	341	1
4.12.1995	175.00	0.00%	0	0		+10.00%	0	0
7.11.1995	175.00	0.00%	0	0		+10.00%	0	0
19.3.2002					623.90	+9.99%	0	0
30.11.2001					554.70	+9.99%	3 328	6
19.11.2001					437.90	+9.99%	1 752	4
10.9.2001					442.30	+9.99%	0	0
14.8.2001					303.70	+9.99%	911	3
10.8.2001					251.00	+9.99%	0	0
12.6.2001					411.70	+9.99%	0	0
11.6.2001					374.30	+9.99%	0	0
20.2.2002					247.90	+9.98%	0	0
15.3.2002					515.70	+9.98%	0	0
18.3.2002					567.20	+9.98%	0	0
20.3.2002					686.20	+9.98%	0	0
13.3.2002					439.50	+9.98%	0	0
13.11.2001					351.50	+9.98%	0	0
22.10.2001					508.90	+9.98%	1 018	2
19.10.2001					462.70	+9.98%	925	2
‹‹ First 60     ‹ Previous 20 Next 20 ›