SLÉVÁRNA HEUNISCH, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA HEUNISCH
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.11.1996	101.00	0.00%	0	0		0.00%	0
15.11.1996	101.00	0.00%	0	0		0.00%	0
14.11.1996	101.00	+1.00%	1 010	10		0.00%	0
25.9.1996	105.30	0.00%	0	0	146.00	0.00%	584	4
24.9.1996	105.30	0.00%	0	0		+5.03%	0	0
23.9.1996	105.30	-10.00%	0	0	139.00	-4.79%	417	3
17.7.1996	106.29	0.00%	0	0		0.00%	0	0
16.7.1996	106.29	0.00%	0	0		0.00%	0	0
15.7.1996	106.29	-10.00%	0	0		0.00%	0	0
31.12.1996	110.00	0.00%	0	0	139.00	-4.79%	556	4
6.1.1997	110.00	0.00%	0	0	136.00	-2.15%	136	1
7.1.1997	110.00	0.00%	0	0		+7.35%	0
8.1.1997	110.00	0.00%	0	0		0.00%	0
9.1.1997	110.00	0.00%	0	0		0.00%	0
10.1.1997	110.00	0.00%	550	5	139.00	-4.79%	139	1
13.1.1997	110.00	0.00%	0	0		+5.03%	0
14.1.1997	110.00	0.00%	0	0		0.00%	0
15.1.1997	110.00	0.00%	0	0		0.00%	0
16.1.1997	110.00	0.00%	0	0		0.00%	0
17.1.1997	110.00	0.00%	0	0		0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›