SLÉVÁRNA HEUNISCH, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA HEUNISCH
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.6.1999					41.00	-4.65%	0	0
28.6.1999					41.50	0.00%	0	0
25.6.1999					41.50	0.00%	0	0
24.6.1999					41.50	0.00%	0	0
23.6.1999					41.50	0.00%	0	0
22.6.1999					41.50	0.00%	0	0
21.6.1999					41.50	0.00%	0	0
18.6.1999					41.50	0.00%	0	0
17.6.1999					41.50	0.00%	0	0
16.6.1999					41.50	0.00%	0	0
15.6.1999					41.50	0.00%	0	0
14.6.1999					41.50	0.00%	0	0
11.6.1999					41.50	0.00%	0	0
10.6.1999					41.50	0.00%	0	0
9.6.1999					41.50	-1.19%	0	0
8.6.1999					42.00	+2.43%	0	0
30.7.1999					43.00	0.00%	0	0
29.7.1999					43.00	0.00%	0	0
28.7.1999					43.00	0.00%	0	0
27.7.1999					43.00	0.00%	0	0
26.7.1999					43.00	0.00%	0	0
23.7.1999					43.00	0.00%	0	0
22.7.1999					43.00	0.00%	0	0
21.7.1999					43.00	0.00%	0	0
20.7.1999					43.00	0.00%	1 978	46
19.7.1999					43.00	0.00%	0	0
16.7.1999					43.00	0.00%	0	0
15.7.1999					43.00	0.00%	0	0
14.7.1999					43.00	0.00%	0	0
13.7.1999					43.00	0.00%	0	0
12.7.1999					43.00	0.00%	0	0
9.7.1999					43.00	0.00%	0	0
8.7.1999					43.00	0.00%	0	0
7.7.1999					43.00	0.00%	0	0
2.7.1999					43.00	0.00%	0	0
1.7.1999					43.00	0.00%	0	0
30.6.1999					43.00	0.00%	0	0
29.6.1999					43.00	+3.61%	0	0
4.6.1999					43.00	-8.51%	0	0
29.9.1999					43.10	0.00%	0	0
28.9.1999					43.10	0.00%	0	0
27.9.1999					43.10	0.00%	0	0
24.9.1999					43.10	0.00%	0	0
23.9.1999					43.10	0.00%	0	0
22.9.1999					43.10	0.00%	0	0
21.9.1999					43.10	0.00%	0	0
20.9.1999					43.10	0.00%	0	0
17.9.1999					43.10	0.00%	0	0
16.9.1999					43.10	0.00%	0	0
15.9.1999					43.10	0.00%	0	0
14.9.1999					43.10	0.00%	0	0
13.9.1999					43.10	0.00%	0	0
10.9.1999					43.10	0.00%	0	0
9.9.1999					43.10	0.00%	0	0
8.9.1999					43.10	0.00%	0	0
7.9.1999					43.10	0.00%	0	0
6.9.1999					43.10	0.00%	129	3
3.9.1999					43.10	0.00%	216	5
2.9.1999					43.10	0.00%	0	0
1.9.1999					43.10	0.00%	0	0
‹‹ First 20    Next 60 ›