SLÉVÁRNA HEUNISCH, A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA HEUNISCH | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.3.2002 | 750.00 | +9.29% | 9 000 | 12 | ||||||||||
| 1.12.1998 | 720.00 | +2.85% | 53 515 | 77 | ||||||||||
| 30.11.1998 | 700.00 | +7.69% | 30 800 | 44 | ||||||||||
| 20.3.2002 | 686.20 | +9.98% | 0 | 0 | ||||||||||
| 27.11.1998 | 670.00 | +5.76% | 26 000 | 40 | ||||||||||
| 2.12.1998 | 648.00 | -10.00% | 0 | 0 | ||||||||||
| 4.12.1998 | 640.00 | +6.84% | 2 948 | 5 | ||||||||||
| 19.3.2002 | 623.90 | +9.99% | 0 | 0 | ||||||||||
| 26.11.1998 | 620.00 | +8.38% | 23 968 | 39 | ||||||||||
| 18.6.2001 | 602.50 | +9.98% | 0 | 0 | ||||||||||
| 3.12.1998 | 599.00 | -7.56% | 1 289 | 2 | ||||||||||
| 9.12.1998 | 595.00 | 0.00% | 0 | 0 | ||||||||||
| 8.12.1998 | 595.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.1998 | 595.00 | -7.03% | 0 | 0 | ||||||||||
| 6.12.2001 | 587.40 | +0.03% | 1 175 | 2 | ||||||||||
| 7.12.2001 | 587.20 | -0.03% | 587 | 1 | ||||||||||
| 5.12.2001 | 587.20 | +6.62% | 1 174 | 2 | ||||||||||
| 2.10.2001 | 580.80 | +10.00% | 0 | 0 | ||||||||||
| 29.10.2001 | 579.70 | +10.00% | 0 | 0 | ||||||||||
| 18.3.2002 | 567.20 | +9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
