SLÉVÁRNA HEUNISCH, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA HEUNISCH
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.12.1996	101.00	-9.09%	202	2		0.00%	0
19.7.1995	203.00	0.00%	203	1	167.50	-5.00%	335	2
13.7.1995	203.00	0.00%	203	1		0.00%	0	0
14.4.1995	207.00	+298.00%	207	1		0.00%	0	0
12.12.1994	246.00	+468.00%	246	1
7.6.1995	250.00	0.00%	250	1		0.00%	0	0
13.3.1997	130.00	0.00%	260	2	83.00	+2.24%	996	12
25.3.1997	115.00	0.00%	345	3	93.10	-7.12%	186	2
30.11.1995	175.00	0.00%	350	2		0.00%	0	0
16.10.1995	175.00	0.00%	350	2		+4.00%	0	0
15.4.1996	180.00	0.00%	360	2	147.00	-3.00%	147	1
3.6.1996	180.00	0.00%	360	2	143.50	-5.00%	287	2
17.6.1996	180.00	-10.00%	360	2		0.00%	0	0
11.3.1996	180.00	0.00%	360	2		0.00%	0	0
26.2.1996	180.00	0.00%	360	2		0.00%	0	0
5.2.1996	180.00	0.00%	360	2		+5.00%	0	0
11.12.1995	180.00	+2.85%	360	2		0.00%	0	0
22.9.1995	193.00	0.00%	386	2		-5.00%	0	0
31.7.1995	193.00	-4.92%	386	2		0.00%	0	0
12.9.1996	130.00	0.00%	390	3		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›