SLÉVÁRNA HEUNISCH, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA HEUNISCH | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.1994 | 485.00 | +997.00% | 5 820 | 12 | ||||||||||
| 28.6.1995 | 203.00 | -1.45% | 3 857 | 19 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 250.00 | 0.00% | 3 750 | 15 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 130.00 | 0.00% | 3 120 | 24 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 180.00 | 0.00% | 2 880 | 16 | 136.10 | 0.00% | 272 | 2 | ||||||
| 29.2.1996 | 180.00 | 0.00% | 2 880 | 16 | 146.00 | -10.00% | 730 | 5 | ||||||
| 8.3.1994 | 700.00 | +1 200.00% | 2 800 | 4 | ||||||||||
| 28.3.1996 | 180.00 | +1.01% | 2 520 | 14 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 183.00 | +50.00% | 2 013 | 11 | -9.00% | 0 | 0 | |||||||
| 7.3.1997 | 126.00 | +5.00% | 1 890 | 15 | 77.00 | +2.00% | 1 071 | 15 | ||||||
| 18.4.1996 | 180.00 | 0.00% | 1 800 | 10 | 0.00% | 0 | 0 | |||||||
| 26.5.1994 | 500.00 | -619.00% | 1 500 | 3 | ||||||||||
| 11.4.1996 | 180.00 | 0.00% | 1 440 | 8 | 0.00% | 0 | 0 | |||||||
| 21.11.1994 | 260.00 | -476.00% | 1 300 | 5 | ||||||||||
| 7.3.1996 | 180.00 | 0.00% | 1 260 | 7 | +9.00% | 0 | 0 | |||||||
| 12.2.1996 | 178.20 | +10.00% | 1 247 | 7 | 154.00 | -1.00% | 616 | 4 | ||||||
| 6.5.1996 | 175.00 | 0.00% | 1 225 | 7 | 151.00 | 0.00% | 302 | 2 | ||||||
| 2.5.1996 | 175.00 | 0.00% | 1 225 | 7 | 0.00% | 0 | 0 | |||||||
| 20.3.1995 | 183.00 | 0.00% | 1 098 | 6 | ||||||||||
| 30.5.1996 | 180.00 | +2.85% | 1 080 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
