SLÉVÁRNA HEUNISCH, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA HEUNISCH | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.9.1998 | 57.00 | -5.00% | 57 | 1 | ||||||||||
| 30.6.1998 | 60.00 | 0.00% | 60 | 1 | ||||||||||
| 26.11.1997 | 80.10 | 0.00% | 80 | 1 | ||||||||||
| 24.4.1997 | 83.00 | -3.48% | 83 | 1 | ||||||||||
| 27.10.1997 | 86.30 | -4.64% | 86 | 1 | ||||||||||
| 18.12.1997 | 90.00 | 0.00% | 90 | 1 | ||||||||||
| 22.10.1997 | 90.50 | 0.00% | 91 | 1 | ||||||||||
| 18.3.1997 | 123.50 | -5.00% | 0 | 0 | 90.50 | -4.73% | 91 | 1 | ||||||
| 1.3.1999 | 47.00 | 0.00% | 94 | 2 | ||||||||||
| 20.3.1997 | 116.00 | -1.13% | 464 | 4 | 95.00 | 0.00% | 95 | 1 | ||||||
| 27.3.1997 | 115.00 | 0.00% | 690 | 6 | 95.60 | -2.94% | 96 | 1 | ||||||
| 7.12.1999 | 50.00 | 0.00% | 100 | 2 | ||||||||||
| 23.11.1999 | 50.00 | 0.00% | 100 | 2 | ||||||||||
| 5.8.1997 | 52.00 | -5.88% | 104 | 2 | ||||||||||
| 19.6.1998 | 60.00 | 0.00% | 120 | 2 | ||||||||||
| 10.9.1998 | 60.10 | 0.00% | 120 | 2 | ||||||||||
| 6.9.1999 | 43.10 | 0.00% | 129 | 3 | ||||||||||
| 6.1.1997 | 110.00 | 0.00% | 0 | 0 | 136.00 | -2.15% | 136 | 1 | ||||||
| 10.1.1997 | 110.00 | 0.00% | 550 | 5 | 139.00 | -4.79% | 139 | 1 | ||||||
| 6.11.1996 | 100.00 | 0.00% | 0 | 0 | 139.00 | -4.79% | 139 | 1 | ||||||
| ||||||||||||||
