SLÉVÁRNA HEUNISCH, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA HEUNISCH | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.9.1998 | 57.00 | -5.00% | 57 | 1 | ||||||||||
30.6.1998 | 60.00 | 0.00% | 60 | 1 | ||||||||||
26.11.1997 | 80.10 | 0.00% | 80 | 1 | ||||||||||
24.4.1997 | 83.00 | -3.48% | 83 | 1 | ||||||||||
27.10.1997 | 86.30 | -4.64% | 86 | 1 | ||||||||||
18.12.1997 | 90.00 | 0.00% | 90 | 1 | ||||||||||
22.10.1997 | 90.50 | 0.00% | 91 | 1 | ||||||||||
18.3.1997 | 123.50 | -5.00% | 0 | 0 | 90.50 | -4.73% | 91 | 1 | ||||||
1.3.1999 | 47.00 | 0.00% | 94 | 2 | ||||||||||
20.3.1997 | 116.00 | -1.13% | 464 | 4 | 95.00 | 0.00% | 95 | 1 | ||||||
27.3.1997 | 115.00 | 0.00% | 690 | 6 | 95.60 | -2.94% | 96 | 1 | ||||||
7.12.1999 | 50.00 | 0.00% | 100 | 2 | ||||||||||
23.11.1999 | 50.00 | 0.00% | 100 | 2 | ||||||||||
5.8.1997 | 52.00 | -5.88% | 104 | 2 | ||||||||||
19.6.1998 | 60.00 | 0.00% | 120 | 2 | ||||||||||
10.9.1998 | 60.10 | 0.00% | 120 | 2 | ||||||||||
6.9.1999 | 43.10 | 0.00% | 129 | 3 | ||||||||||
6.1.1997 | 110.00 | 0.00% | 0 | 0 | 136.00 | -2.15% | 136 | 1 | ||||||
10.1.1997 | 110.00 | 0.00% | 550 | 5 | 139.00 | -4.79% | 139 | 1 | ||||||
6.11.1996 | 100.00 | 0.00% | 0 | 0 | 139.00 | -4.79% | 139 | 1 | ||||||
23.10.1996 | 100.00 | 0.00% | 0 | 0 | 139.00 | -4.79% | 139 | 1 | ||||||
27.9.1996 | 100.00 | 0.00% | 0 | 0 | 139.00 | -4.79% | 139 | 1 | ||||||
13.3.1996 | 180.00 | 0.00% | 0 | 0 | 140.50 | -2.00% | 141 | 1 | ||||||
21.5.1999 | 47.00 | 0.00% | 141 | 3 | ||||||||||
22.3.1996 | 162.00 | 0.00% | 0 | 0 | 141.00 | -3.00% | 141 | 1 | ||||||
16.5.1996 | 175.00 | 0.00% | 700 | 4 | 143.50 | -5.00% | 144 | 1 | ||||||
12.3.1996 | 180.00 | 0.00% | 0 | 0 | 143.50 | -5.00% | 144 | 1 | ||||||
5.9.1996 | 130.00 | 0.00% | 130 | 1 | 145.50 | -4.00% | 146 | 1 | ||||||
4.12.1996 | 111.10 | 0.00% | 0 | 0 | 146.00 | +5.03% | 146 | 1 | ||||||
28.11.1996 | 101.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 146 | 1 | ||||||
2.10.1996 | 110.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 146 | 1 | ||||||
16.8.1996 | 110.00 | 0.00% | 0 | 0 | 147.00 | -7.00% | 147 | 1 | ||||||
15.4.1996 | 180.00 | 0.00% | 360 | 2 | 147.00 | -3.00% | 147 | 1 | ||||||
25.9.1997 | 75.00 | 0.00% | 150 | 2 | ||||||||||
17.5.1996 | 175.00 | 0.00% | 0 | 0 | 150.50 | +5.00% | 151 | 1 | ||||||
25.4.1996 | 175.00 | -2.77% | 1 050 | 6 | 150.50 | 0.00% | 151 | 1 | ||||||
4.9.1996 | 130.00 | 0.00% | 0 | 0 | 151.00 | +3.00% | 151 | 1 | ||||||
27.8.1996 | 130.00 | 0.00% | 0 | 0 | 151.00 | -4.00% | 151 | 1 | ||||||
18.6.1996 | 180.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 151 | 1 | ||||||
9.2.1996 | 162.00 | 0.00% | 0 | 0 | 155.50 | -2.00% | 156 | 1 | ||||||
15.2.1996 | 180.00 | +1.01% | 180 | 1 | 157.00 | -3.00% | 157 | 1 | ||||||
20.2.1996 | 180.00 | 0.00% | 0 | 0 | 160.00 | -5.00% | 160 | 1 | ||||||
2.2.1996 | 180.00 | 0.00% | 0 | 0 | 160.00 | -5.00% | 160 | 1 | ||||||
15.1.2001 | 164.20 | -0.06% | 164 | 1 | ||||||||||
22.8.1995 | 193.00 | 0.00% | 0 | 0 | 167.50 | -5.00% | 168 | 1 | ||||||
17.1.1996 | 180.00 | 0.00% | 0 | 0 | 168.00 | 0.00% | 168 | 1 | ||||||
14.12.1995 | 180.00 | 0.00% | 0 | 0 | 168.00 | 0.00% | 168 | 1 | ||||||
25.5.1995 | 247.00 | +466.00% | 0 | 0 | 169.00 | -6.00% | 169 | 1 | ||||||
3.12.1997 | 85.50 | -5.00% | 171 | 2 | ||||||||||
11.5.2001 | 174.20 | -0.05% | 174 | 1 | ||||||||||
20.2.1998 | 90.00 | -4.76% | 180 | 2 | ||||||||||
24.5.1995 | 236.00 | +488.00% | 0 | 0 | 180.00 | +1.00% | 180 | 1 | ||||||
9.9.1998 | 60.10 | +0.16% | 180 | 3 | ||||||||||
25.3.1997 | 115.00 | 0.00% | 345 | 3 | 93.10 | -7.12% | 186 | 2 | ||||||
27.7.2001 | 188.70 | -4.60% | 189 | 1 | ||||||||||
31.10.1995 | 175.00 | 0.00% | 0 | 0 | 190.00 | +4.00% | 190 | 1 | ||||||
2.5.2001 | 192.50 | 0.00% | 193 | 1 | ||||||||||
18.4.2001 | 192.50 | +6.94% | 193 | 1 | ||||||||||
22.1.1999 | 65.00 | -8.45% | 200 | 3 | ||||||||||
9.10.2000 | 100.10 | 0.00% | 200 | 2 | ||||||||||
|