SLÉVÁRNA HEUNISCH, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA HEUNISCH | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.1994 | 700.00 | +1 200.00% | 2 800 | 4 | ||||||||||
| 22.3.1994 | 847.00 | +1 000.00% | 0 | 0 | ||||||||||
| 21.3.1994 | 770.00 | +1 000.00% | 0 | 0 | ||||||||||
| 1.9.1994 | 485.00 | +997.00% | 485 | 1 | ||||||||||
| 29.8.1994 | 441.00 | +997.00% | 0 | 0 | ||||||||||
| 9.5.1994 | 485.00 | +997.00% | 5 820 | 12 | ||||||||||
| 24.3.1994 | 931.00 | +991.00% | 0 | 0 | ||||||||||
| 5.9.1994 | 533.00 | +989.00% | 533 | 1 | ||||||||||
| 12.5.1994 | 533.00 | +989.00% | 0 | 0 | ||||||||||
| 4.8.1994 | 445.00 | +987.00% | 0 | 0 | ||||||||||
| 29.3.1994 | 1 020.00 | +955.00% | 0 | 0 | ||||||||||
| 21.4.1995 | 192.15 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 192.15 | +500.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 5.4.1995 | 182.08 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 4.4.1995 | 173.41 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 181.39 | +499.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 172.76 | +499.00% | 0 | 0 | ||||||||||
| 16.1.1995 | 211.00 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.12.1994 | 235.00 | +491.00% | 940 | 4 | ||||||||||
| 24.5.1995 | 236.00 | +488.00% | 0 | 0 | 180.00 | +1.00% | 180 | 1 | ||||||
| ||||||||||||||
