SLÉVÁRNA HEUNISCH, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA HEUNISCH | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.5.1995 | 215.00 | +487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.12.1994 | 258.00 | +487.00% | 516 | 2 | ||||||||||
| 13.1.1995 | 201.00 | +474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.1.1995 | 221.00 | +473.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1994 | 246.00 | +468.00% | 246 | 1 | ||||||||||
| 25.5.1995 | 247.00 | +466.00% | 0 | 0 | 169.00 | -6.00% | 169 | 1 | ||||||
| 23.5.1995 | 225.00 | +465.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 201.00 | +460.00% | 201 | 1 | 176.00 | -4.00% | 1 024 | 6 | ||||||
| 13.4.1995 | 201.00 | +460.00% | 402 | 2 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 207.00 | +298.00% | 207 | 1 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 205.00 | +199.00% | 820 | 4 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 250.00 | +121.00% | 750 | 3 | +4.00% | 0 | 0 | |||||||
| 24.1.1995 | 223.00 | +90.00% | 669 | 3 | 0.00% | 0 | 0 | |||||||
| 15.3.1995 | 183.00 | +88.00% | 732 | 4 | ||||||||||
| 6.4.1995 | 183.00 | +50.00% | 2 013 | 11 | -9.00% | 0 | 0 | |||||||
| 2.12.1996 | 111.10 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.9.1996 | 110.00 | +10.00% | 0 | 0 | +5.03% | 0 | 0 | |||||||
| 19.8.1996 | 121.00 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 22.7.1996 | 123.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 198.00 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
