SLÉVÁRNA HEUNISCH, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA HEUNISCH | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2001 | 379.80 | -13.14% | 20 346 | 50 | ||||||||||
| 18.12.2001 | 420.40 | -10.41% | 10 079 | 24 | ||||||||||
| 12.12.2001 | 478.30 | -10.27% | 14 737 | 29 | ||||||||||
| 15.10.2001 | 451.80 | -10.00% | 3 213 | 7 | ||||||||||
| 13.3.2000 | 51.30 | -10.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 162.00 | -10.00% | 0 | 0 | ||||||||||
| 29.12.1998 | 180.00 | -10.00% | 0 | 0 | ||||||||||
| 2.12.1998 | 648.00 | -10.00% | 0 | 0 | ||||||||||
| 10.7.1997 | -10.00% | 0 | ||||||||||||
| 5.6.1996 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.3.1996 | 180.00 | 0.00% | 0 | 0 | 132.00 | -10.00% | 528 | 4 | ||||||
| 29.2.1996 | 180.00 | 0.00% | 2 880 | 16 | 146.00 | -10.00% | 730 | 5 | ||||||
| 17.11.1995 | 175.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.11.1995 | 175.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.7.1995 | 203.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 165.16 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 25.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 20.8.2001 | 363.70 | -9.99% | 0 | 0 | ||||||||||
| 19.6.2001 | 542.30 | -9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
