SLÉVÁRNA HEUNISCH, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA HEUNISCH
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.8.1997						+30.76%	0
28.11.2001					556.30	+29.97%	7 788	14
27.12.2001					447.50	+17.82%	0	0
19.10.2000					104.90	+15.65%	0	0
20.12.2001					437.30	+15.53%	7 530	18
26.10.2001					527.00	+13.65%	4 743	9
17.12.2001					469.30	+12.67%	10 251	22
19.7.2001					284.50	+11.26%	2 388	9
29.10.2001					579.70	+10.00%	0	0
10.10.2001					552.20	+10.00%	0	0
2.10.2001					580.80	+10.00%	0	0
1.10.2001					528.00	+10.00%	0	0
23.8.2001					440.00	+10.00%	0	0
16.8.2001					367.40	+10.00%	0	0
13.8.2001					276.10	+10.00%	552	2
15.6.2001					547.80	+10.00%	0	0
14.7.2000					88.00	+10.00%	0	0
17.4.2000					68.20	+10.00%	0	0
17.1.2000					55.00	+10.00%	0	0
21.12.1999					55.00	+10.00%	0	0
‹‹ First 60     Next 20 ›