SLÉVÁRNA HEUNISCH, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA HEUNISCH | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.11.1999 | 55.00 | +10.00% | 0 | 0 | ||||||||||
17.11.1998 | 341.00 | +10.00% | 341 | 1 | ||||||||||
4.12.1995 | 175.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.11.1995 | 175.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.3.2002 | 623.90 | +9.99% | 0 | 0 | ||||||||||
30.11.2001 | 554.70 | +9.99% | 3 328 | 6 | ||||||||||
19.11.2001 | 437.90 | +9.99% | 1 752 | 4 | ||||||||||
10.9.2001 | 442.30 | +9.99% | 0 | 0 | ||||||||||
14.8.2001 | 303.70 | +9.99% | 911 | 3 | ||||||||||
10.8.2001 | 251.00 | +9.99% | 0 | 0 | ||||||||||
12.6.2001 | 411.70 | +9.99% | 0 | 0 | ||||||||||
11.6.2001 | 374.30 | +9.99% | 0 | 0 | ||||||||||
20.2.2002 | 247.90 | +9.98% | 0 | 0 | ||||||||||
15.3.2002 | 515.70 | +9.98% | 0 | 0 | ||||||||||
18.3.2002 | 567.20 | +9.98% | 0 | 0 | ||||||||||
20.3.2002 | 686.20 | +9.98% | 0 | 0 | ||||||||||
13.3.2002 | 439.50 | +9.98% | 0 | 0 | ||||||||||
13.11.2001 | 351.50 | +9.98% | 0 | 0 | ||||||||||
22.10.2001 | 508.90 | +9.98% | 1 018 | 2 | ||||||||||
19.10.2001 | 462.70 | +9.98% | 925 | 2 | ||||||||||
|