SLÉVÁRNA KUŘIM, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA KUŘIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.2002					656.40	+9.98%	0	0
27.3.2002					596.80	+9.98%	0	0
26.3.2002					542.60	+9.99%	0	0
25.3.2002					493.30	+9.98%	0	0
22.3.2002					448.50	+9.98%	0	0
21.3.2002					407.80	+9.97%	0	0
20.3.2002					370.80	+9.99%	0	0
19.3.2002					337.10	+9.98%	0	0
18.3.2002					306.50	+9.97%	4 598	15
15.3.2002					278.70	+9.98%	0	0
14.3.2002					253.40	+9.98%	0	0
13.3.2002					230.40	+9.97%	0	0
12.3.2002					209.50	+9.97%	0	0
11.3.2002					190.50	+9.98%	0	0
8.3.2002					173.20	+9.96%	0	0
7.3.2002					157.50	+9.98%	0	0
6.3.2002					143.20	+9.98%	0	0
5.3.2002					130.20	+5.00%	0	0
4.3.2002					124.00	+9.92%	0	0
1.3.2002					112.80	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›