SLÉVÁRNA KUŘIM, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA KUŘIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.8.1995	250.00	0.00%	0	0		0.00%	0	0
2.8.1995	250.00	0.00%	0	0		0.00%	0	0
1.8.1995	250.00	0.00%	0	0		0.00%	0	0
31.7.1995	250.00	0.00%	0	0		-4.00%	0	0
28.7.1995	250.00	0.00%	0	0		0.00%	0	0
27.7.1995	250.00	0.00%	0	0		0.00%	0	0
26.7.1995	250.00	0.00%	0	0		0.00%	0	0
25.7.1995	250.00	0.00%	0	0		0.00%	0	0
24.7.1995	250.00	0.00%	0	0		0.00%	0	0
21.7.1995	250.00	0.00%	0	0		+5.00%	0	0
20.7.1995	250.00	+4.16%	6 000	24		0.00%	0	0
15.2.1994	250.00	-5 000.00%	0	0
14.3.1994	243.00	+995.00%	0	0
19.7.1995	240.00	+4.80%	0	0		0.00%	0	0
4.8.1995	238.00	-4.80%	0	0		0.00%	0	0
30.5.1994	234.00	-1 000.00%	0	0
7.7.1994	232.00	+995.00%	1 856	8
18.7.1995	229.00	+4.56%	0	0		0.00%	0	0
7.8.1995	227.00	-4.62%	0	0		0.00%	0	0
10.3.1994	221.00	+995.00%	1 989	9
‹‹ First 60     ‹ Previous 20 Next 20 ›