SLÉVÁRNA KUŘIM, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA KUŘIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.11.1994 | 180.50 | -500.00% | 903 | 5 | ||||||||||
| 19.9.1995 | 109.25 | -5.00% | 983 | 9 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 111.11 | -9.99% | 1 000 | 9 | 0.00% | 0 | 0 | |||||||
| 27.2.1997 | 66.33 | -4.99% | 1 061 | 16 | 0.00% | 0 | ||||||||
| 1.2.1996 | 121.00 | +8.90% | 1 089 | 9 | 127.00 | -1.00% | 3 881 | 31 | ||||||
| 18.7.1994 | 185.00 | -164.00% | 1 110 | 6 | ||||||||||
| 17.2.1994 | 125.00 | -5 000.00% | 1 125 | 9 | ||||||||||
| 7.4.1995 | 83.47 | -499.00% | 1 169 | 14 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 117.00 | -10.00% | 1 170 | 10 | 116.00 | 0.00% | 464 | 4 | ||||||
| 27.9.1994 | 200.00 | +25.00% | 1 200 | 6 | ||||||||||
| 14.3.1996 | 106.11 | -10.00% | 1 273 | 12 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 108.00 | -10.00% | 1 296 | 12 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 106.92 | -10.00% | 1 390 | 13 | 0.00% | 0 | 0 | |||||||
| 21.10.1996 | 94.32 | -10.00% | 1 415 | 15 | 109.50 | -4.78% | 1 095 | 10 | ||||||
| 28.3.1996 | 94.55 | -9.99% | 1 418 | 15 | 0.00% | 0 | 0 | |||||||
| 16.11.1994 | 132.38 | -499.00% | 1 589 | 12 | ||||||||||
| 11.9.1995 | 115.00 | -4.76% | 1 725 | 15 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 115.00 | -1.40% | 1 725 | 15 | 112.00 | -7.00% | 1 008 | 9 | ||||||
| 7.9.1995 | 120.75 | +5.00% | 1 811 | 15 | 0.00% | 0 | 0 | |||||||
| 7.7.1994 | 232.00 | +995.00% | 1 856 | 8 | ||||||||||
| ||||||||||||||
