SLÉVÁRNA KUŘIM, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA KUŘIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.5.1996 | 116.01 | +2.42% | 2 900 | 25 | 0.00% | 0 | 0 | |||||||
| 11.4.1994 | 482.00 | +20.00% | 2 892 | 6 | ||||||||||
| 14.10.1996 | 104.80 | -9.99% | 2 515 | 24 | 114.00 | +0.88% | 684 | 6 | ||||||
| 22.7.1996 | 117.00 | 0.00% | 2 457 | 21 | 0.00% | 0 | 0 | |||||||
| 9.5.1994 | 260.00 | +77.00% | 2 340 | 9 | ||||||||||
| 10.10.1996 | 116.44 | -9.99% | 2 329 | 20 | 104.40 | +4.40% | 1 357 | 13 | ||||||
| 25.8.1995 | 111.34 | -5.00% | 2 227 | 20 | -10.00% | 0 | 0 | |||||||
| 10.3.1994 | 221.00 | +995.00% | 1 989 | 9 | ||||||||||
| 4.3.1996 | 131.00 | +8.26% | 1 965 | 15 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 130.00 | +1.01% | 1 950 | 15 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 128.70 | -10.00% | 1 931 | 15 | +5.00% | 0 | 0 | |||||||
| 7.7.1994 | 232.00 | +995.00% | 1 856 | 8 | ||||||||||
| 7.9.1995 | 120.75 | +5.00% | 1 811 | 15 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 115.00 | -4.76% | 1 725 | 15 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 115.00 | -1.40% | 1 725 | 15 | 112.00 | -7.00% | 1 008 | 9 | ||||||
| 16.11.1994 | 132.38 | -499.00% | 1 589 | 12 | ||||||||||
| 28.3.1996 | 94.55 | -9.99% | 1 418 | 15 | 0.00% | 0 | 0 | |||||||
| 21.10.1996 | 94.32 | -10.00% | 1 415 | 15 | 109.50 | -4.78% | 1 095 | 10 | ||||||
| 19.9.1996 | 106.92 | -10.00% | 1 390 | 13 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 108.00 | -10.00% | 1 296 | 12 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
