SLÉVÁRNA KUŘIM, A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA KUŘIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.2001 | 130.00 | +9.06% | 2 470 | 19 | ||||||||||
| 7.10.1996 | 129.37 | +9.99% | 4 010 | 31 | 100.00 | +0.60% | 2 300 | 23 | ||||||
| 20.12.1995 | 127.00 | 0.00% | 2 286 | 18 | ||||||||||
| 1.7.1996 | 130.00 | 0.00% | 0 | 0 | 110.10 | -1.00% | 2 202 | 20 | ||||||
| 29.6.2001 | 44.30 | -0.44% | 1 994 | 45 | ||||||||||
| 6.12.2001 | 166.00 | +4.99% | 1 992 | 12 | ||||||||||
| 29.1.1996 | 111.11 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 950 | 15 | ||||||
| 16.10.1996 | 104.80 | 0.00% | 0 | 0 | 115.00 | -0.56% | 1 944 | 17 | ||||||
| 18.12.1995 | 127.00 | -1.00% | 1 754 | 14 | ||||||||||
| 25.10.1996 | 94.32 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 725 | 15 | ||||||
| 3.2.1999 | 68.00 | +9.67% | 1 700 | 25 | ||||||||||
| 31.10.1995 | 84.33 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 650 | 15 | ||||||
| 11.10.1995 | 104.09 | 0.00% | 0 | 0 | 108.50 | +4.00% | 1 628 | 15 | ||||||
| 7.6.1996 | 143.00 | 0.00% | 0 | 0 | 93.00 | +9.00% | 1 395 | 15 | ||||||
| 24.10.2001 | 45.50 | 0.00% | 1 365 | 30 | ||||||||||
| 10.10.1996 | 116.44 | -9.99% | 2 329 | 20 | 104.40 | +4.40% | 1 357 | 13 | ||||||
| 25.3.1996 | 105.05 | 0.00% | 0 | 0 | 90.10 | -10.00% | 1 352 | 15 | ||||||
| 23.11.2001 | 89.70 | +9.92% | 1 346 | 15 | ||||||||||
| 14.12.1995 | 111.11 | 0.00% | 0 | 0 | 121.00 | +10.00% | 1 210 | 10 | ||||||
| 8.3.1999 | 131.00 | 0.00% | 1 179 | 9 | ||||||||||
| ||||||||||||||
