SLÉVÁRNA KUŘIM, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA KUŘIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.7.1994 | 185.00 | -164.00% | 1 110 | 6 | ||||||||||
| 11.4.1994 | 482.00 | +20.00% | 2 892 | 6 | ||||||||||
| 12.2.1996 | 121.00 | 0.00% | 847 | 7 | 127.00 | 0.00% | 3 810 | 30 | ||||||
| 22.1.1997 | 69.83 | -4.99% | 559 | 8 | 0.00% | 0 | ||||||||
| 16.5.1995 | 75.34 | -499.00% | 603 | 8 | 0.00% | 0 | 0 | |||||||
| 7.7.1994 | 232.00 | +995.00% | 1 856 | 8 | ||||||||||
| 7.12.1995 | 111.11 | -9.99% | 1 000 | 9 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 121.00 | +8.90% | 1 089 | 9 | 127.00 | -1.00% | 3 881 | 31 | ||||||
| 19.9.1995 | 109.25 | -5.00% | 983 | 9 | 0.00% | 0 | 0 | |||||||
| 9.5.1994 | 260.00 | +77.00% | 2 340 | 9 | ||||||||||
| 10.3.1994 | 221.00 | +995.00% | 1 989 | 9 | ||||||||||
| 17.2.1994 | 125.00 | -5 000.00% | 1 125 | 9 | ||||||||||
| 15.7.1996 | 117.00 | -10.00% | 1 170 | 10 | 116.00 | 0.00% | 464 | 4 | ||||||
| 14.3.1996 | 106.11 | -10.00% | 1 273 | 12 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 108.00 | -10.00% | 1 296 | 12 | 0.00% | 0 | 0 | |||||||
| 16.11.1994 | 132.38 | -499.00% | 1 589 | 12 | ||||||||||
| 19.9.1996 | 106.92 | -10.00% | 1 390 | 13 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 83.47 | -499.00% | 1 169 | 14 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 128.70 | -10.00% | 1 931 | 15 | +5.00% | 0 | 0 | |||||||
| 4.3.1996 | 131.00 | +8.26% | 1 965 | 15 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
