SLÉVÁRNA KUŘIM, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA KUŘIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.2001 | 130.00 | +9.06% | 2 470 | 19 | ||||||||||
| 10.12.2001 | 200.80 | +9.96% | 3 614 | 18 | ||||||||||
| 20.12.1995 | 127.00 | 0.00% | 2 286 | 18 | ||||||||||
| 16.10.1996 | 104.80 | 0.00% | 0 | 0 | 115.00 | -0.56% | 1 944 | 17 | ||||||
| 18.3.2002 | 306.50 | +9.97% | 4 598 | 15 | ||||||||||
| 12.12.2001 | 210.50 | -4.66% | 3 158 | 15 | ||||||||||
| 23.11.2001 | 89.70 | +9.92% | 1 346 | 15 | ||||||||||
| 25.10.1996 | 94.32 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 725 | 15 | ||||||
| 7.6.1996 | 143.00 | 0.00% | 0 | 0 | 93.00 | +9.00% | 1 395 | 15 | ||||||
| 25.3.1996 | 105.05 | 0.00% | 0 | 0 | 90.10 | -10.00% | 1 352 | 15 | ||||||
| 29.1.1996 | 111.11 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 950 | 15 | ||||||
| 31.10.1995 | 84.33 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 650 | 15 | ||||||
| 11.10.1995 | 104.09 | 0.00% | 0 | 0 | 108.50 | +4.00% | 1 628 | 15 | ||||||
| 10.9.1998 | 17.50 | +4.47% | 245 | 14 | ||||||||||
| 9.5.1996 | 116.01 | 0.00% | 0 | 0 | 78.70 | -4.00% | 1 102 | 14 | ||||||
| 18.12.1995 | 127.00 | -1.00% | 1 754 | 14 | ||||||||||
| 10.10.1996 | 116.44 | -9.99% | 2 329 | 20 | 104.40 | +4.40% | 1 357 | 13 | ||||||
| 6.12.2001 | 166.00 | +4.99% | 1 992 | 12 | ||||||||||
| 12.10.1998 | 19.00 | -5.00% | 228 | 12 | ||||||||||
| 25.4.1996 | 102.97 | +9.99% | 5 354 | 52 | 86.00 | +3.00% | 985 | 12 | ||||||
| ||||||||||||||
