SLÉVÁRNA KUŘIM, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA KUŘIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.4.1995 | 87.86 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 92.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 97.34 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 102.46 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 107.85 | -499.00% | 4 530 | 42 | ||||||||||
| 22.3.1995 | 113.52 | -499.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 119.49 | -499.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 125.77 | -499.00% | 0 | 0 | ||||||||||
| 16.11.1994 | 132.38 | -499.00% | 1 589 | 12 | ||||||||||
| 15.11.1994 | 139.34 | -499.00% | 0 | 0 | ||||||||||
| 14.11.1994 | 146.67 | -499.00% | 0 | 0 | ||||||||||
| 11.11.1994 | 154.38 | -499.00% | 0 | 0 | ||||||||||
| 10.11.1994 | 162.50 | -499.00% | 0 | 0 | ||||||||||
| 7.11.1994 | 162.91 | -499.00% | 0 | 0 | ||||||||||
| 4.11.1994 | 171.48 | -499.00% | 0 | 0 | ||||||||||
| 26.5.1995 | 68.01 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 65.00 | -442.00% | 390 | 6 | 0.00% | 0 | 0 | |||||||
| 18.7.1994 | 185.00 | -164.00% | 1 110 | 6 | ||||||||||
| 21.10.1996 | 94.32 | -10.00% | 1 415 | 15 | 109.50 | -4.78% | 1 095 | 10 | ||||||
| 19.9.1996 | 106.92 | -10.00% | 1 390 | 13 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
