SLÉVÁRNA KUŘIM, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA KUŘIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.9.1994 | 200.00 | +25.00% | 1 200 | 6 | ||||||||||
| 11.4.1994 | 482.00 | +20.00% | 2 892 | 6 | ||||||||||
| 16.9.1996 | 118.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 128.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 143.00 | +10.00% | 4 290 | 30 | 85.00 | 0.00% | 85 | 1 | ||||||
| 27.5.1996 | 129.80 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 11.4.1996 | 93.61 | +10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 7.10.1996 | 129.37 | +9.99% | 4 010 | 31 | 100.00 | +0.60% | 2 300 | 23 | ||||||
| 3.10.1996 | 117.61 | +9.99% | 3 999 | 34 | 100.00 | 0.00% | 400 | 4 | ||||||
| 2.5.1996 | 113.26 | +9.99% | 0 | 0 | 90.00 | +1.00% | 630 | 7 | ||||||
| 25.4.1996 | 102.97 | +9.99% | 5 354 | 52 | 86.00 | +3.00% | 985 | 12 | ||||||
| 18.3.1996 | 116.72 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 123.45 | +9.99% | 6 173 | 50 | 110.00 | 0.00% | 3 300 | 30 | ||||||
| 13.11.1995 | 112.23 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 102.03 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 92.76 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 118.00 | +9.25% | 708 | 6 | 62.30 | -8.00% | 374 | 6 | ||||||
| 1.2.1996 | 121.00 | +8.90% | 1 089 | 9 | 127.00 | -1.00% | 3 881 | 31 | ||||||
| 4.3.1996 | 131.00 | +8.26% | 1 965 | 15 | 0.00% | 0 | 0 | |||||||
| 6.1.1997 | 73.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
