SLÉVÁRNA KUŘIM, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA KUŘIM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.1995 | 111.11 | 0.00% | 0 | 0 | 121.00 | +10.00% | 1 210 | 10 | ||||||
1.12.1995 | 123.45 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.11.1995 | 84.33 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.6.1995 | 141.82 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.3.2002 | 370.80 | +9.99% | 0 | 0 | ||||||||||
29.3.2002 | 722.00 | +9.99% | 0 | 0 | ||||||||||
26.3.2002 | 542.60 | +9.99% | 0 | 0 | ||||||||||
2.5.2000 | 910.40 | +9.99% | 0 | 0 | ||||||||||
17.4.2000 | 616.50 | +9.99% | 0 | 0 | ||||||||||
10.4.2002 | 1 057.00 | +9.98% | 0 | 0 | ||||||||||
6.3.2002 | 143.20 | +9.98% | 0 | 0 | ||||||||||
7.3.2002 | 157.50 | +9.98% | 0 | 0 | ||||||||||
14.3.2002 | 253.40 | +9.98% | 0 | 0 | ||||||||||
15.3.2002 | 278.70 | +9.98% | 0 | 0 | ||||||||||
11.3.2002 | 190.50 | +9.98% | 0 | 0 | ||||||||||
22.3.2002 | 448.50 | +9.98% | 0 | 0 | ||||||||||
25.3.2002 | 493.30 | +9.98% | 0 | 0 | ||||||||||
27.3.2002 | 596.80 | +9.98% | 0 | 0 | ||||||||||
28.3.2002 | 656.40 | +9.98% | 0 | 0 | ||||||||||
19.3.2002 | 337.10 | +9.98% | 0 | 0 | ||||||||||
|