SLÉVÁRNA KUŘIM, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA KUŘIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.4.2002					490.90	-9.99%	0	0
25.4.2002					545.40	-9.98%	0	0
24.4.2002					605.90	-9.99%	0	0
23.4.2002					673.20	-10.00%	0	0
22.4.2002					748.00	-9.99%	0	0
19.4.2002					831.10	-9.99%	0	0
18.4.2002					923.40	-10.00%	0	0
17.4.2002					1 026.00	-5.00%	0	0
16.4.2002					1 080.00	-10.00%	0	0
15.4.2002					1 200.00	+9.19%	0	0
12.4.2002					1 099.00	0.00%	0	0
11.4.2002					1 099.00	+3.97%	0	0
10.4.2002					1 057.00	+9.98%	0	0
9.4.2002					961.00	0.00%	0	0
8.4.2002					961.00	+5.02%	0	0
5.4.2002					915.00	+9.72%	0	0
4.4.2002					833.90	+4.99%	0	0
3.4.2002					794.20	0.00%	0	0
2.4.2002					794.20	+10.00%	0	0
29.3.2002					722.00	+9.99%	0	0
28.3.2002					656.40	+9.98%	0	0
27.3.2002					596.80	+9.98%	0	0
26.3.2002					542.60	+9.99%	0	0
25.3.2002					493.30	+9.98%	0	0
22.3.2002					448.50	+9.98%	0	0
21.3.2002					407.80	+9.97%	0	0
20.3.2002					370.80	+9.99%	0	0
19.3.2002					337.10	+9.98%	0	0
18.3.2002					306.50	+9.97%	4 598	15
15.3.2002					278.70	+9.98%	0	0
14.3.2002					253.40	+9.98%	0	0
13.3.2002					230.40	+9.97%	0	0
12.3.2002					209.50	+9.97%	0	0
11.3.2002					190.50	+9.98%	0	0
8.3.2002					173.20	+9.96%	0	0
7.3.2002					157.50	+9.98%	0	0
6.3.2002					143.20	+9.98%	0	0
5.3.2002					130.20	+5.00%	0	0
4.3.2002					124.00	+9.92%	0	0
1.3.2002					112.80	0.00%	0	0
28.2.2002					112.80	0.00%	0	0
27.2.2002					112.80	0.00%	0	0
26.2.2002					112.80	0.00%	0	0
25.2.2002					112.80	0.00%	0	0
22.2.2002					112.80	0.00%	0	0
21.2.2002					112.80	-9.90%	0	0
20.2.2002					125.20	-9.92%	0	0
19.2.2002					139.00	-9.74%	0	0
18.2.2002					154.00	-9.94%	0	0
15.2.2002					171.00	0.00%	0	0
14.2.2002					171.00	0.00%	0	0
13.2.2002					171.00	0.00%	0	0
12.2.2002					171.00	0.00%	0	0
11.2.2002					171.00	-9.76%	0	0
8.2.2002					189.50	0.00%	0	0
7.2.2002					189.50	0.00%	0	0
6.2.2002					189.50	0.00%	0	0
5.2.2002					189.50	-9.97%	0	0
4.2.2002					210.50	0.00%	0	0
1.2.2002					210.50	0.00%	0	0
‹‹ First 20    Next 60 ›