SLÉVÁRNA KUŘIM, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA KUŘIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1997	66.40	0.00%	0	0		0.00%	0
11.3.1997	66.40	0.00%	0	0		0.00%	0
12.3.1997	66.40	0.00%	0	0		0.00%	0
13.3.1997	66.40	0.00%	0	0		0.00%	0
24.2.1997	66.50	-5.00%	0	0		0.00%	0
26.5.1995	68.01	-498.00%	0	0		0.00%	0	0
2.6.1995	68.25	+5.00%	0	0		0.00%	0	0
25.2.1997	69.82	+4.99%	3 491	50		0.00%	0
26.2.1997	69.82	0.00%	0	0		0.00%	0
27.1.1997	69.83	0.00%	0	0		0.00%	0
24.1.1997	69.83	0.00%	0	0		0.00%	0
23.1.1997	69.83	0.00%	0	0		0.00%	0
22.1.1997	69.83	-4.99%	559	8		0.00%	0
31.1.1997	70.00	0.00%	0	0		0.00%	0
3.2.1997	70.00	0.00%	0	0		0.00%	0
4.2.1997	70.00	0.00%	0	0		0.00%	0
5.2.1997	70.00	0.00%	0	0		0.00%	0
6.2.1997	70.00	0.00%	0	0		0.00%	0
7.2.1997	70.00	0.00%	0	0		0.00%	0
10.2.1997	70.00	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›