SLÉVÁRNA KUŘIM, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA KUŘIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1996 | 102.97 | +9.99% | 5 354 | 52 | 86.00 | +3.00% | 985 | 12 | ||||||
| 16.5.1996 | 108.00 | -10.00% | 5 508 | 51 | 0.00% | 0 | 0 | |||||||
| 25.2.1997 | 69.82 | +4.99% | 3 491 | 50 | 0.00% | 0 | ||||||||
| 30.11.1995 | 123.45 | +9.99% | 6 173 | 50 | 110.00 | 0.00% | 3 300 | 30 | ||||||
| 24.8.1995 | 117.20 | -4.99% | 5 860 | 50 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 84.33 | -9.99% | 3 879 | 46 | ||||||||||
| 23.3.1995 | 107.85 | -499.00% | 4 530 | 42 | ||||||||||
| 3.10.1996 | 117.61 | +9.99% | 3 999 | 34 | 100.00 | 0.00% | 400 | 4 | ||||||
| 18.7.1996 | 117.00 | 0.00% | 3 978 | 34 | -3.00% | 0 | 0 | |||||||
| 28.8.1995 | 105.80 | -4.97% | 3 491 | 33 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 129.37 | +9.99% | 4 010 | 31 | 100.00 | +0.60% | 2 300 | 23 | ||||||
| 15.8.1996 | 120.00 | +2.56% | 3 600 | 30 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 143.00 | +10.00% | 4 290 | 30 | 85.00 | 0.00% | 85 | 1 | ||||||
| 27.6.1996 | 130.00 | +1.01% | 3 380 | 26 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 130.00 | +0.15% | 3 380 | 26 | 85.00 | +9.00% | 510 | 6 | ||||||
| 6.5.1996 | 116.01 | +2.42% | 2 900 | 25 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 104.80 | -9.99% | 2 515 | 24 | 114.00 | +0.88% | 684 | 6 | ||||||
| 20.7.1995 | 250.00 | +4.16% | 6 000 | 24 | 0.00% | 0 | 0 | |||||||
| 29.3.1994 | 363.00 | +1 000.00% | 8 712 | 24 | ||||||||||
| 22.7.1996 | 117.00 | 0.00% | 2 457 | 21 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
