SLÉVÁRNA KUŘIM, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA KUŘIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.11.1995	112.23	0.00%	0	0		+23.00%	0	0
11.7.1995	180.97	+4.99%	0	0		+19.00%	0	0
30.6.1995	156.35	+4.99%	0	0		+12.00%	0	0
2.4.2002					794.20	+10.00%	0	0
7.12.2001					182.60	+10.00%	1 096	6
16.11.2001					57.20	+10.00%	0	0
13.11.2001					45.10	+10.00%	0	0
13.4.2000					561.00	+10.00%	0	0
19.4.1999					561.00	+10.00%	0	0
24.3.1999					209.00	+10.00%	0	0
27.1.1999					44.00	+10.00%	0	0
21.5.1998					0.00	+10.00%	0	0
23.1.1998					0.00	+10.00%	0	0
21.1.1998					0.00	+10.00%	0	0
13.1.1998					0.00	+10.00%	0	0
6.1.1998					0.00	+10.00%	0	0
26.7.1996	117.00	0.00%	0	0		+10.00%	0	0
14.6.1996	143.00	0.00%	0	0	102.00	+10.00%	306	3
29.5.1996	129.80	0.00%	0	0		+10.00%	0	0
3.4.1996	94.55	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›